Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 +0.060 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.758 6.758 6.717 6.758 47,540 +0.01(+0.22%)
Mar 30, 2023 6.728 6.743 6.677 6.743 26,619 +0.07(+0.99%)
Mar 29, 2023 6.692 6.728 6.670 6.677 40,905 -0.02(-0.33%)
Mar 28, 2023 6.699 6.714 6.655 6.699 18,928 +0.01(+0.11%)
Mar 27, 2023 6.574 6.699 6.574 6.692 51,441 +0.06(+0.89%)
Mar 24, 2023 6.758 6.758 6.589 6.633 88,467 -0.07(-0.99%)
Mar 23, 2023 6.750 6.824 6.611 6.699 66,784 -0.10(-1.41%)
Mar 22, 2023 6.846 6.846 6.729 6.794 33,838 +0.02(+0.33%)
Mar 21, 2023 7.088 7.088 6.758 6.772 115,635 -0.24(-3.35%)
Mar 20, 2023 6.706 7.051 6.692 7.007 141,610 +0.29(+4.26%)
Mar 17, 2023 6.787 6.787 6.692 6.721 42,894 -0.07(-1.08%)
Mar 16, 2023 6.750 6.794 6.714 6.794 49,318 -0.01(-0.11%)
Mar 15, 2023 6.758 6.868 6.684 6.802 66,763 +0.01(+0.11%)
Mar 14, 2023 6.890 6.934 6.699 6.794 81,965 +0.05(+0.76%)
Mar 13, 2023 7.118 7.118 6.655 6.743 226,112 -0.32(-4.47%)
Mar 10, 2023 7.038 7.295 6.955 7.059 301,032 +0.10(+1.40%)
Mar 09, 2023 7.073 7.095 6.941 6.962 192,711 -0.10(-1.47%)
Mar 08, 2023 7.066 7.087 6.982 7.066 127,710 +0.06(+0.79%)
Mar 07, 2023 7.066 7.087 6.976 7.010 100,461 -0.03(-0.49%)
Mar 06, 2023 7.156 7.226 6.996 7.045 249,850 -0.08(-1.07%)
Mar 03, 2023 7.052 7.135 7.024 7.121 144,795 +0.10(+1.49%)
Mar 02, 2023 6.996 7.045 6.903 7.017 93,192 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.