Indicators

Tractor Supply (NQ: TSCO )

281.37 -1.89 (-0.67%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.14	44.84	44.14	44.76	893,899	+0.42(+0.95%)
Mar 27, 2013	43.56	44.35	43.49	44.34	809,744	+0.53(+1.22%)
Mar 26, 2013	43.78	43.85	43.47	43.81	1,157,295	+0.19(+0.43%)
Mar 25, 2013	44.11	44.17	43.38	43.62	726,074	-0.28(-0.63%)
Mar 22, 2013	43.99	44.08	43.72	43.90	779,830	+0.10(+0.23%)
Mar 21, 2013	43.65	44.03	43.49	43.80	789,637	-0.20(-0.45%)
Mar 20, 2013	43.46	44.07	43.20	43.99	1,315,115	+0.75(+1.74%)
Mar 19, 2013	43.63	43.68	43.00	43.24	1,140,772	-0.28(-0.64%)
Mar 18, 2013	43.08	43.72	42.83	43.52	1,313,819	+0.10(+0.23%)
Mar 15, 2013	43.83	44.03	43.38	43.42	8,172,780	-0.64(-1.44%)
Mar 14, 2013	44.31	44.32	43.95	44.06	977,992	-0.13(-0.29%)
Mar 13, 2013	44.10	44.80	44.10	44.19	1,083,250	-0.06(-0.13%)
Mar 12, 2013	44.73	44.73	44.14	44.24	1,183,783	-0.49(-1.09%)
Mar 11, 2013	44.97	45.14	44.62	44.73	895,508	-0.28(-0.62%)
Mar 08, 2013	44.71	45.11	44.34	45.01	1,553,032	+0.38(+0.85%)
Mar 07, 2013	44.61	44.79	43.74	44.63	2,141,375	-0.18(-0.39%)
Mar 06, 2013	45.04	45.26	44.65	44.81	2,305,865	-0.03(-0.06%)
Mar 05, 2013	44.81	45.01	44.56	44.83	1,603,420	+0.26(+0.59%)
Mar 04, 2013	44.37	44.60	44.10	44.57	2,144,272	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.