Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.950	9.010	8.920	9.000	30,385	+0.00(+0.00%)
Mar 27, 2013	8.920	9.060	8.920	9.000	34,530	-0.03(-0.33%)
Mar 26, 2013	9.180	9.180	8.920	9.030	70,815	-0.08(-0.88%)
Mar 25, 2013	9.280	9.280	9.080	9.110	48,732	-0.14(-1.51%)
Mar 22, 2013	9.160	9.250	9.100	9.250	21,049	+0.07(+0.76%)
Mar 21, 2013	9.150	9.280	9.000	9.180	36,755	-0.09(-0.97%)
Mar 20, 2013	9.220	9.300	9.210	9.270	28,759	+0.08(+0.87%)
Mar 19, 2013	9.160	9.280	9.050	9.190	33,563	+0.05(+0.55%)
Mar 18, 2013	9.150	9.220	9.050	9.140	33,400	-0.13(-1.40%)
Mar 15, 2013	9.310	9.330	9.140	9.270	61,573	-0.02(-0.22%)
Mar 14, 2013	9.360	9.490	9.230	9.290	135,904	-0.06(-0.64%)
Mar 13, 2013	9.250	9.410	9.250	9.350	219,178	+0.10(+1.08%)
Mar 12, 2013	9.210	9.360	9.210	9.250	73,387	-0.02(-0.22%)
Mar 11, 2013	9.180	9.320	9.090	9.270	110,497	-0.04(-0.43%)
Mar 08, 2013	9.190	9.310	9.180	9.310	78,001	+0.01(+0.11%)
Mar 07, 2013	9.180	9.330	9.150	9.300	88,387	+0.09(+0.98%)
Mar 06, 2013	9.100	9.240	9.060	9.210	20,190	+0.16(+1.77%)
Mar 05, 2013	9.140	9.140	8.951	9.050	68,588	+0.00(+0.00%)
Mar 04, 2013	9.100	9.150	9.000	9.050	85,020	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.