Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

210.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.930 9.010 8.590 8.960 65,478 +0.10(+1.13%)
Mar 29, 2012 8.760 8.910 8.640 8.860 58,621 +0.07(+0.80%)
Mar 28, 2012 8.980 9.100 8.660 8.790 72,097 -0.25(-2.77%)
Mar 27, 2012 9.270 9.280 9.010 9.040 64,253 -0.13(-1.42%)
Mar 26, 2012 9.000 9.170 8.920 9.170 200,324 +0.45(+5.16%)
Mar 23, 2012 8.540 8.819 8.530 8.720 35,663 +0.19(+2.23%)
Mar 22, 2012 8.410 8.610 8.410 8.530 96,207 +0.03(+0.35%)
Mar 21, 2012 8.800 8.850 8.450 8.500 111,595 -0.28(-3.19%)
Mar 20, 2012 8.700 8.810 8.560 8.780 88,410 +0.06(+0.69%)
Mar 19, 2012 8.670 8.800 8.570 8.720 153,695 +0.06(+0.69%)
Mar 16, 2012 8.700 8.710 8.530 8.660 133,938 +0.05(+0.58%)
Mar 15, 2012 8.350 8.650 8.050 8.610 188,616 +0.26(+3.11%)
Mar 14, 2012 8.170 8.380 7.970 8.350 146,574 +0.29(+3.60%)
Mar 13, 2012 7.920 8.190 7.880 8.060 176,895 +0.19(+2.41%)
Mar 12, 2012 7.890 7.990 7.670 7.870 137,604 +0.27(+3.55%)
Mar 09, 2012 7.690 7.750 7.560 7.600 39,450 -0.06(-0.78%)
Mar 08, 2012 7.500 7.710 7.490 7.660 51,772 +0.21(+2.82%)
Mar 07, 2012 7.500 7.520 7.410 7.450 17,007 +0.00(+0.00%)
Mar 06, 2012 7.380 7.490 7.310 7.450 85,748 -0.07(-0.93%)
Mar 05, 2012 7.600 7.620 7.350 7.520 173,162 -0.08(-1.05%)
Mar 02, 2012 7.710 7.710 7.350 7.600 94,783 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.