Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.830 5.980 5.760 5.980 27,100 +0.16(+2.75%)
Mar 30, 2004 5.820 5.830 5.650 5.820 16,500 +0.25(+4.49%)
Mar 29, 2004 5.850 5.850 5.570 5.570 3,700 -0.28(-4.79%)
Mar 26, 2004 5.740 5.850 5.740 5.850 3,200 +0.06(+1.04%)
Mar 25, 2004 5.480 5.820 5.450 5.790 11,400 +0.38(+7.02%)
Mar 24, 2004 5.400 5.510 5.351 5.410 6,500 +0.01(+0.19%)
Mar 23, 2004 5.720 5.720 5.400 5.400 7,000 -0.10(-1.82%)
Mar 22, 2004 5.810 5.810 5.400 5.500 2,200 -0.30(-5.17%)
Mar 19, 2004 5.580 6.490 5.580 5.800 8,500 +0.34(+6.23%)
Mar 18, 2004 5.500 5.660 5.350 5.460 25,500 -0.03(-0.55%)
Mar 17, 2004 5.400 5.500 5.160 5.490 57,100 +0.34(+6.60%)
Mar 16, 2004 5.500 5.710 5.150 5.150 34,300 -0.50(-8.85%)
Mar 15, 2004 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 12, 2004 6.160 6.160 5.540 5.650 12,400 -0.05(-0.88%)
Mar 11, 2004 5.530 6.300 5.530 5.700 37,700 -0.02(-0.35%)
Mar 10, 2004 6.340 6.500 5.520 5.720 56,200 -0.63(-9.92%)
Mar 09, 2004 6.350 6.590 6.210 6.350 25,200 +0.04(+0.63%)
Mar 08, 2004 6.420 6.740 6.310 6.310 11,500 -0.11(-1.71%)
Mar 05, 2004 6.500 6.500 6.420 6.420 1,100 -0.22(-3.31%)
Mar 04, 2004 6.290 6.640 6.290 6.640 17,800 +0.32(+5.06%)
Mar 03, 2004 6.250 6.500 6.250 6.320 2,900 +0.05(+0.80%)
Mar 02, 2004 6.500 6.500 6.110 6.270 3,900 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.