Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.01 +6.01 (+0.60%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		575.00	575.00	575.00	0	+38.00(+7.08%)
Mar 29, 2016		537.00	537.00	537.00	0	-8.00(-1.47%)
Mar 24, 2016		545.00	545.00	545.00	0	+4.00(+0.74%)
Mar 23, 2016	575.00	597.00	541.00	541.00	123	-103.00(-15.99%)
Mar 22, 2016	525.00	644.00	525.00	644.00	285	+119.00(+22.67%)
Mar 21, 2016	535.00	535.00	516.00	525.00	223	-10.00(-1.87%)
Mar 17, 2016		535.00	535.00	535.00	0	+0.00(+0.00%)
Mar 14, 2016		535.00	535.00	535.00	0	+5.00(+0.94%)
Mar 11, 2016	530.00	530.00	530.00	530.00	6	+5.00(+0.95%)
Mar 09, 2016		525.00	525.00	525.00	0	+0.00(+0.00%)
Mar 08, 2016	522.00	525.00	522.00	525.00	100	+0.00(+0.00%)
Mar 07, 2016	525.00	525.00	525.00	525.00	11	+3.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.