Indicators

(OP: ELMSQ )

0.0999 +0.0299 (+42.71%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0999	0.1500	0.0600	0.0600	5,676	-0.04(-39.94%)
Mar 27, 2024	0.0650	0.1500	0.0650	0.0999	18,859	+0.04(+66.50%)
Mar 26, 2024	0.0999	0.1500	0.0600	0.0600	2,771	+0.00(+9.09%)
Mar 25, 2024	0.1500	0.1500	0.0550	0.0550	1,466	-0.04(-44.94%)
Mar 22, 2024	0.0999	0.1500	0.0550	0.0999	1,011	+0.02(+24.88%)
Mar 21, 2024	0.0650	0.1500	0.0650	0.0800	35,387	+0.01(+23.08%)
Mar 20, 2024	0.0999	0.1500	0.0650	0.0650	3,353	+0.00(+0.00%)
Mar 19, 2024	0.0999	0.1500	0.0650	0.0650	8,533	+0.00(+0.00%)
Mar 18, 2024	0.0999	0.1500	0.0650	0.0650	4,569	+0.00(+0.00%)
Mar 15, 2024	0.1500	0.1500	0.0650	0.0650	21,649	+0.00(+0.00%)
Mar 14, 2024	0.0627	0.1500	0.0627	0.0650	4,776	+0.00(+0.00%)
Mar 13, 2024	0.0650	0.1500	0.0650	0.0650	1,630	+0.00(+0.00%)
Mar 12, 2024	0.0999	0.1600	0.0016	0.0650	4,567	+0.00(+0.00%)
Mar 11, 2024	0.0650	0.1600	0.0650	0.0650	3,511	+0.00(+0.00%)
Mar 08, 2024	0.1600	0.1600	0.0650	0.0650	3,341	+0.00(+0.00%)
Mar 07, 2024	0.1600	0.1600	0.0650	0.0650	17,882	+0.00(+0.00%)
Mar 06, 2024	0.2000	0.2000	0.0650	0.0650	27,310	+0.00(+0.00%)
Mar 05, 2024	0.0002	0.2000	0.0002	0.0650	4,647	+0.00(+0.00%)
Mar 04, 2024	0.0820	0.2000	0.0650	0.0650	6,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.