Indicators

Juva Life Inc (OP: JUVAF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0170	0.0221	0.0170	0.0200	83,647	+0.00(+17.65%)
Mar 27, 2024	0.0200	0.0200	0.0150	0.0170	38,486	-0.00(-13.71%)
Mar 26, 2024	0.0170	0.0197	0.0170	0.0197	70,600	+0.00(+7.07%)
Mar 25, 2024	0.0148	0.0230	0.0148	0.0184	142,736	+0.00(+11.52%)
Mar 22, 2024	0.0145	0.0227	0.0145	0.0165	15,300	+0.00(+4.43%)
Mar 21, 2024	0.0159	0.0180	0.0145	0.0158	87,913	-0.00(-12.22%)
Mar 20, 2024	0.0147	0.0180	0.0142	0.0180	83,417	+0.00(+16.88%)
Mar 19, 2024	0.0180	0.0180	0.0153	0.0154	91,043	-0.00(-12.00%)
Mar 18, 2024	0.0140	0.0186	0.0140	0.0175	108,493	+0.00(+20.69%)
Mar 15, 2024	0.0145	0.0180	0.0145	0.0145	58,030	-0.00(-6.45%)
Mar 14, 2024	0.0153	0.0179	0.0148	0.0155	18,840	-0.00(-13.89%)
Mar 13, 2024	0.0180	0.0180	0.0136	0.0180	19,011	+0.00(+13.21%)
Mar 12, 2024	0.0170	0.0180	0.0159	0.0159	35,122	-0.00(-3.05%)
Mar 11, 2024	0.0160	0.0170	0.0160	0.0164	13,692	+0.00(+2.50%)
Mar 08, 2024	0.0160	0.0175	0.0152	0.0160	72,961	+0.00(+0.00%)
Mar 07, 2024	0.0103	0.0180	0.0103	0.0160	83,898	-0.00(-5.88%)
Mar 06, 2024	0.0165	0.0173	0.0160	0.0170	54,889	+0.00(+0.00%)
Mar 05, 2024	0.0173	0.0180	0.0169	0.0170	40,221	-0.00(-5.03%)
Mar 04, 2024	0.0165	0.0179	0.0165	0.0179	51,700	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.