Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1775 -0.0425 (-19.32%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1702	0.2000	0.1702	0.2000	865	+0.03(+17.51%)
Mar 27, 2024	0.1737	0.1737	0.1702	0.1702	1,710	-0.01(-8.05%)
Mar 26, 2024	0.1851	0.1851	0.1851	0.1851	202	-0.01(-7.45%)
Mar 25, 2024	0.1851	0.2000	0.1800	0.2000	2,166	+0.00(+0.00%)
Mar 22, 2024	0.2000	0.2000	0.2000	0.2000	17,857	+0.03(+15.14%)
Mar 21, 2024	0.2000	0.2000	0.1702	0.1737	1,141	-0.03(-13.15%)
Mar 20, 2024	0.1930	0.2004	0.1930	0.2000	2,131	-0.00(-1.38%)
Mar 19, 2024	0.2028	0.2028	0.1792	0.2028	503	-0.01(-3.66%)
Mar 18, 2024	0.1792	0.2105	0.1792	0.2105	686	+0.01(+2.43%)
Mar 15, 2024	0.1820	0.2055	0.1809	0.2055	8,081	+0.02(+12.91%)
Mar 13, 2024				0.1820	1,697	-0.00(-0.38%)
Mar 11, 2024				0.1827	88	-0.04(-19.34%)
Mar 06, 2024				0.2265	76	+0.04(+22.10%)
Mar 04, 2024				0.1855	40	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.