Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1369 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.320 1.420 1.320 1.380 29,584 +0.00(+0.14%)
Mar 30, 2022 1.380 1.400 1.350 1.378 27,509 -0.03(-2.26%)
Mar 29, 2022 1.440 1.460 1.390 1.410 21,157 -0.03(-2.08%)
Mar 28, 2022 1.500 1.500 1.370 1.440 43,820 +0.02(+1.41%)
Mar 25, 2022 1.470 1.470 1.320 1.420 69,244 +0.00(+0.00%)
Mar 24, 2022 1.420 1.459 1.390 1.420 52,369 +0.05(+4.03%)
Mar 23, 2022 1.294 1.390 1.278 1.365 114,214 +0.16(+12.81%)
Mar 22, 2022 1.100 1.224 1.100 1.210 60,428 +0.07(+6.14%)
Mar 21, 2022 1.180 1.180 1.120 1.140 57,093 +0.03(+2.52%)
Mar 18, 2022 1.070 1.135 1.070 1.112 121,918 +0.00(+0.34%)
Mar 17, 2022 1.170 1.170 1.100 1.108 41,507 -0.04(-3.21%)
Mar 16, 2022 1.100 1.145 1.100 1.145 42,921 +0.09(+9.05%)
Mar 15, 2022 1.090 1.100 1.030 1.050 82,078 -0.06(-5.41%)
Mar 14, 2022 1.010 1.120 1.010 1.110 96,744 -0.03(-2.63%)
Mar 11, 2022 1.110 1.150 1.080 1.140 61,222 -0.01(-0.70%)
Mar 10, 2022 1.100 1.190 1.100 1.148 26,156 -0.03(-2.30%)
Mar 09, 2022 1.190 1.190 1.110 1.175 74,184 +0.08(+7.80%)
Mar 08, 2022 1.145 1.156 1.090 1.090 55,240 -0.10(-8.40%)
Mar 07, 2022 1.150 1.280 1.110 1.190 95,379 -0.05(-4.03%)
Mar 04, 2022 1.282 1.290 1.230 1.240 55,100 -0.06(-4.98%)
Mar 03, 2022 1.460 1.460 1.230 1.305 12,410 +0.05(+4.40%)
Mar 02, 2022 1.206 1.380 1.206 1.250 77,325 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.