Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0104	0.0117	0.0087	0.0107	378,474	-0.00(-2.73%)
Mar 27, 2024	0.0116	0.0120	0.0107	0.0110	368,478	+0.00(+0.00%)
Mar 26, 2024	0.0103	0.0120	0.0103	0.0110	560,741	+0.00(+4.76%)
Mar 25, 2024	0.0108	0.0111	0.0104	0.0105	482,984	-0.00(-2.78%)
Mar 22, 2024	0.0103	0.0123	0.0103	0.0108	540,425	+0.00(+4.85%)
Mar 21, 2024	0.0123	0.0123	0.0103	0.0103	656,132	-0.00(-11.97%)
Mar 20, 2024	0.0103	0.0130	0.0103	0.0117	973,099	-0.00(-4.10%)
Mar 19, 2024	0.0110	0.0130	0.0110	0.0122	46,766	+0.00(+5.17%)
Mar 18, 2024	0.0101	0.0140	0.0101	0.0116	674,956	-0.00(-7.20%)
Mar 15, 2024	0.0115	0.0125	0.0107	0.0125	571,765	+0.00(+10.62%)
Mar 14, 2024	0.0140	0.0140	0.0110	0.0113	685,730	-0.00(-8.87%)
Mar 13, 2024	0.0111	0.0144	0.0110	0.0124	1,103,087	+0.00(+4.20%)
Mar 12, 2024	0.0132	0.0144	0.0110	0.0119	296,260	-0.00(-0.83%)
Mar 11, 2024	0.0137	0.0148	0.0120	0.0120	309,437	-0.00(-4.00%)
Mar 08, 2024	0.0148	0.0148	0.0125	0.0125	1,117,700	-0.00(-14.97%)
Mar 07, 2024	0.0145	0.0147	0.0125	0.0147	930,579	+0.00(+8.89%)
Mar 06, 2024	0.0132	0.0145	0.0132	0.0135	337,766	-0.00(-2.88%)
Mar 05, 2024	0.0148	0.0148	0.0130	0.0139	357,104	-0.00(-2.80%)
Mar 04, 2024	0.0130	0.0148	0.0120	0.0143	756,234	+0.00(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.