Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0081 +0.0004 (+5.19%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0072	0.0072	0.0060	0.0060	134,119	-0.01(-50.00%)
Mar 23, 2016		0.0120	0.0120	0.0120	0	+0.00(+30.43%)
Mar 22, 2016	0.0092	0.0096	0.0092	0.0092	59,100	+0.00(+0.00%)
Mar 21, 2016	0.0067	0.0092	0.0067	0.0092	8,554	+0.00(+15.00%)
Mar 16, 2016		0.0080	0.0080	0.0080	46	+0.00(+0.00%)
Mar 15, 2016	0.0080	0.0080	0.0080	0.0080	85,000	+0.00(+14.29%)
Mar 11, 2016		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Mar 10, 2016	0.0063	0.0063	0.0058	0.0060	127,100	-0.00(-4.76%)
Mar 09, 2016	0.0070	0.0071	0.0063	0.0063	60,000	-0.00(-10.00%)
Mar 07, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 04, 2016	0.0070	0.0070	0.0070	0.0070	500	+0.00(+0.00%)
Mar 03, 2016	0.0073	0.0073	0.0070	0.0070	12,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.