Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.10	26.10	26.10	26.10	1,779	-0.25(-0.95%)
Mar 26, 2015		26.35	26.35	26.35	650	-1.25(-4.53%)
Mar 25, 2015	27.60	27.60	27.60	27.60	8,449	+0.20(+0.73%)
Mar 24, 2015	27.99	27.99	27.40	27.40	606	+0.16(+0.60%)
Mar 23, 2015	27.24	27.24	27.24	27.24	487	-1.06(-3.75%)
Mar 20, 2015	28.30	28.30	28.30	28.30	401	+0.50(+1.80%)
Mar 19, 2015	27.80	27.80	27.80	27.80	5,013	+0.57(+2.09%)
Mar 18, 2015	27.23	27.23	27.23	27.23	438	-0.29(-1.05%)
Mar 17, 2015	27.52	27.52	27.52	27.52	3,178	+0.24(+0.88%)
Mar 13, 2015		27.28	27.28	27.28	1,601	-0.51(-1.83%)
Mar 12, 2015	27.79	27.79	27.79	27.79	852	+0.02(+0.07%)
Mar 10, 2015		27.77	27.77	27.77	940	-0.53(-1.87%)
Mar 09, 2015	28.30	28.30	28.30	28.30	2,823	+0.47(+1.69%)
Mar 06, 2015	28.15	28.15	27.83	27.83	7,351	-1.11(-3.84%)
Mar 05, 2015	28.94	28.94	28.94	28.94	2,382	+0.69(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.