Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.791 5.846 5.681 5.841 120,569 -0.01(-0.09%)
Mar 28, 2003 5.846 5.868 5.786 5.846 174,417 +0.00(+0.00%)
Mar 27, 2003 5.791 5.868 5.681 5.846 158,825 +0.05(+0.86%)
Mar 26, 2003 5.835 5.924 5.742 5.797 305,865 +0.01(+0.10%)
Mar 25, 2003 5.846 5.946 5.775 5.791 213,761 -0.11(-1.87%)
Mar 24, 2003 5.857 5.990 5.736 5.902 154,473 -0.09(-1.56%)
Mar 21, 2003 5.902 6.006 5.902 5.995 173,873 +0.09(+1.59%)
Mar 20, 2003 5.736 5.957 5.736 5.902 142,326 +0.11(+1.90%)
Mar 19, 2003 5.995 6.012 5.791 5.791 141,782 -0.21(-3.49%)
Mar 18, 2003 5.819 6.039 5.780 6.001 167,346 +0.07(+1.21%)
Mar 17, 2003 5.791 5.935 5.736 5.929 233,161 +0.19(+3.37%)
Mar 14, 2003 5.786 5.868 5.648 5.736 192,548 +0.01(+0.10%)
Mar 13, 2003 5.571 5.758 5.515 5.731 207,234 +0.22(+3.90%)
Mar 12, 2003 5.543 5.604 5.405 5.515 561,509 -0.03(-0.50%)
Mar 11, 2003 5.571 5.598 5.460 5.543 154,836 +0.03(+0.50%)
Mar 10, 2003 5.560 5.571 5.455 5.515 411,023 -0.08(-1.48%)
Mar 07, 2003 5.543 5.648 5.515 5.598 164,808 +0.03(+0.59%)
Mar 06, 2003 5.571 5.598 5.482 5.565 108,965 -0.03(-0.59%)
Mar 05, 2003 5.543 5.598 5.455 5.598 108,603 +0.05(+0.89%)
Mar 04, 2003 5.626 5.642 5.532 5.549 168,615 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.