Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.584 6.584 6.507 6.552 296,155 -0.04(-0.55%)
Mar 30, 2006 6.584 6.601 6.515 6.588 427,698 +0.02(+0.31%)
Mar 29, 2006 6.544 6.576 6.491 6.568 504,945 +0.02(+0.25%)
Mar 28, 2006 6.580 6.637 6.544 6.552 762,353 -0.01(-0.19%)
Mar 27, 2006 6.572 6.572 6.495 6.564 751,741 +0.01(+0.12%)
Mar 24, 2006 6.483 6.560 6.471 6.556 622,420 +0.07(+1.06%)
Mar 23, 2006 6.483 6.507 6.451 6.487 430,906 +0.01(+0.13%)
Mar 22, 2006 6.390 6.479 6.353 6.479 501,983 +0.12(+1.91%)
Mar 21, 2006 6.394 6.455 6.325 6.357 338,357 -0.04(-0.57%)
Mar 20, 2006 6.503 6.503 6.382 6.394 359,829 -0.11(-1.68%)
Mar 17, 2006 6.503 6.503 6.447 6.503 288,258 -0.00(-0.06%)
Mar 16, 2006 6.463 6.524 6.410 6.507 606,872 +0.02(+0.37%)
Mar 15, 2006 6.471 6.483 6.412 6.483 546,653 +0.07(+1.07%)
Mar 14, 2006 6.406 6.447 6.280 6.414 632,292 +0.17(+2.73%)
Mar 13, 2006 6.066 6.321 6.066 6.244 435,348 +0.22(+3.63%)
Mar 10, 2006 6.021 6.074 5.926 6.025 282,581 +0.04(+0.75%)
Mar 09, 2006 5.908 5.997 5.875 5.981 394,133 +0.13(+2.29%)
Mar 08, 2006 6.029 6.033 5.693 5.847 1,543,217 -0.22(-3.67%)
Mar 07, 2006 6.159 6.159 6.050 6.070 571,827 -0.12(-1.93%)
Mar 06, 2006 6.285 6.285 6.122 6.190 560,721 -0.10(-1.64%)
Mar 03, 2006 6.321 6.378 6.280 6.293 235,443 -0.05(-0.83%)
Mar 02, 2006 6.426 6.443 6.317 6.345 307,755 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.