Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	293.27	294.93	291.19	292.93	1,113,803	-0.04(-0.01%)
Mar 27, 2024	291.53	293.50	290.35	292.96	891,945	+2.85(+0.98%)
Mar 26, 2024	286.25	290.37	285.67	290.11	1,009,780	+4.04(+1.41%)
Mar 25, 2024	288.98	289.66	285.67	286.08	1,562,887	-2.56(-0.89%)
Mar 22, 2024	289.31	291.91	288.50	288.64	5,261,602	-1.05(-0.36%)
Mar 21, 2024	286.31	295.37	285.94	289.69	10,170,715	+4.25(+1.49%)
Mar 20, 2024	279.08	286.28	277.26	285.45	10,542,577	+6.08(+2.18%)
Mar 19, 2024	283.91	285.13	278.41	279.37	10,474,803	-5.08(-1.79%)
Mar 18, 2024	275.11	286.25	273.39	284.44	8,235,296	+11.21(+4.10%)
Mar 15, 2024	264.22	273.23	263.79	273.23	4,623,524	+11.19(+4.27%)
Mar 14, 2024	261.97	265.80	259.35	262.04	6,426,558	-6.62(-2.46%)
Mar 13, 2024	269.03	272.60	265.76	268.66	9,822,845	+0.47(+0.17%)
Mar 12, 2024	270.74	271.04	266.80	268.19	12,875,777	-0.38(-0.14%)
Mar 11, 2024	269.03	269.89	263.87	268.57	18,450,374	+1.54(+0.58%)
Mar 08, 2024	265.77	271.59	265.40	267.03	11,291,459	+2.38(+0.90%)
Mar 07, 2024	271.49	275.30	263.06	264.65	12,027,898	-7.19(-2.64%)
Mar 06, 2024	269.78	273.70	268.72	271.84	7,311,361	+2.08(+0.77%)
Mar 05, 2024	269.05	273.79	269.05	269.76	5,912,104	+0.04(+0.01%)
Mar 04, 2024	269.29	272.45	268.57	269.72	3,792,191	+1.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.