Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.637	9.886	9.456	9.628	517,504	+0.16(+1.73%)
Mar 30, 2009	9.576	9.576	9.112	9.465	425,252	-0.48(-4.84%)
Mar 26, 2009	9.456	9.946	9.387	9.946	747,350	+0.48(+5.09%)
Mar 25, 2009	9.138	9.611	9.069	9.465	599,817	+0.49(+5.46%)
Mar 24, 2009	9.310	9.465	8.975	8.975	518,293	-0.51(-5.35%)
Mar 23, 2009	9.104	9.482	9.078	9.482	544,148	+0.86(+9.97%)
Mar 20, 2009	9.284	9.284	8.459	8.622	941,578	-0.57(-6.17%)
Mar 19, 2009	9.215	9.327	9.078	9.190	365,486	+0.13(+1.39%)
Mar 18, 2009	8.639	9.172	8.519	9.064	919,202	-0.07(-0.72%)
Mar 17, 2009	9.155	9.155	8.751	9.129	593,779	+0.09(+1.05%)
Mar 16, 2009	8.966	9.422	8.966	9.035	867,260	+0.18(+2.04%)
Mar 13, 2009	8.742	8.949	8.519	8.854	0	+0.17(+1.98%)
Mar 12, 2009	8.175	8.734	8.089	8.682	522,817	+0.45(+5.43%)
Mar 11, 2009	8.081	8.536	8.055	8.235	470,774	+0.18(+2.24%)
Mar 10, 2009	7.548	8.175	7.548	8.055	965,622	+0.60(+8.07%)
Mar 09, 2009	7.685	7.900	7.393	7.453	479,802	-0.40(-5.04%)
Mar 06, 2009	7.943	8.089	7.608	7.848	0	-0.06(-0.76%)
Mar 05, 2009	8.201	8.313	7.771	7.909	555,758	-0.47(-5.64%)
Mar 04, 2009	8.381	8.553	8.184	8.381	561,355	+0.21(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.