Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.170 7.366 7.081 7.132 894,100 +0.00(+0.00%)
Mar 28, 2002 7.170 7.366 7.081 7.132 894,100 -0.04(-0.53%)
Mar 27, 2002 7.641 7.720 7.167 7.170 993,560 -0.77(-9.72%)
Mar 26, 2002 7.845 8.061 7.845 7.942 312,254 +0.10(+1.23%)
Mar 25, 2002 7.832 7.988 7.832 7.845 472,700 -0.05(-0.65%)
Mar 22, 2002 7.868 8.023 7.769 7.896 463,016 +0.03(+0.36%)
Mar 21, 2002 7.692 7.909 7.641 7.868 390,514 +0.19(+2.52%)
Mar 20, 2002 7.603 7.832 7.603 7.674 255,980 +0.07(+0.94%)
Mar 19, 2002 7.539 7.603 7.506 7.603 332,670 -0.11(-1.49%)
Mar 18, 2002 7.590 7.761 7.590 7.718 416,426 +0.15(+2.02%)
Mar 15, 2002 7.386 7.598 7.386 7.565 391,561 -0.04(-0.50%)
Mar 14, 2002 7.883 7.921 7.590 7.603 369,575 -0.30(-3.83%)
Mar 13, 2002 7.985 7.988 7.886 7.906 699,366 -0.10(-1.30%)
Mar 12, 2002 7.896 8.207 7.743 8.011 907,448 -0.02(-0.25%)
Mar 11, 2002 7.947 8.046 7.848 8.031 400,983 +0.07(+0.90%)
Mar 08, 2002 7.718 8.112 7.718 7.960 500,444 +0.33(+4.34%)
Mar 07, 2002 7.702 7.776 7.463 7.628 537,349 -0.01(-0.13%)
Mar 06, 2002 7.794 7.794 7.501 7.639 1,282,782 -0.24(-3.10%)
Mar 05, 2002 7.896 8.087 7.832 7.883 882,583 +0.02(+0.26%)
Mar 04, 2002 7.272 7.896 7.269 7.863 625,294 +0.71(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.