Indicators

(NY: MPU )

2.140 +0.010 (+0.47%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.850	2.895	2.780	2.860	103,664	+0.01(+0.35%)
Mar 27, 2024	2.930	2.930	2.690	2.850	183,600	-0.04(-1.38%)
Mar 26, 2024	2.910	2.950	2.810	2.890	331,774	-0.03(-1.03%)
Mar 25, 2024	3.090	3.090	2.880	2.920	225,790	-0.16(-5.19%)
Mar 22, 2024	3.180	3.331	2.995	3.080	462,905	-0.11(-3.45%)
Mar 21, 2024	3.040	3.230	2.980	3.190	566,416	+0.17(+5.63%)
Mar 20, 2024	3.040	3.120	2.920	3.020	493,842	-0.02(-0.66%)
Mar 19, 2024	2.880	3.200	2.850	3.040	1,167,178	+0.14(+4.83%)
Mar 18, 2024	2.870	3.240	2.770	2.900	411,402	+0.00(+0.00%)
Mar 15, 2024	2.400	2.900	2.350	2.900	1,003,432	+0.43(+17.41%)
Mar 14, 2024	2.430	2.550	2.395	2.470	234,339	+0.07(+2.92%)
Mar 13, 2024	2.480	2.490	2.300	2.400	424,239	-0.08(-3.23%)
Mar 12, 2024	2.660	2.680	2.480	2.480	260,661	-0.20(-7.46%)
Mar 11, 2024	2.730	2.840	2.619	2.680	181,944	-0.05(-1.83%)
Mar 08, 2024	2.840	2.910	2.700	2.730	92,988	+0.03(+1.11%)
Mar 07, 2024	2.780	2.780	2.620	2.700	85,059	+0.02(+0.75%)
Mar 06, 2024	2.680	2.730	2.600	2.680	79,189	+0.05(+1.90%)
Mar 05, 2024	2.620	2.700	2.530	2.630	172,313	-0.04(-1.50%)
Mar 04, 2024	3.060	3.060	2.620	2.670	491,936	-0.29(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.