Indicators

(NY: MAIA )

3.740 -0.070 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.510	2.510	2.150	2.200	356,709	-0.28(-11.29%)
Mar 27, 2024	2.580	2.600	2.360	2.480	306,430	+0.04(+1.64%)
Mar 26, 2024	2.580	2.790	2.370	2.440	586,246	-0.11(-4.31%)
Mar 25, 2024	2.220	3.070	2.120	2.550	4,370,490	+0.44(+20.85%)
Mar 22, 2024	1.960	2.460	1.710	2.110	1,123,688	+0.17(+8.76%)
Mar 21, 2024	1.660	1.950	1.640	1.940	511,143	+0.29(+17.58%)
Mar 20, 2024	1.700	1.720	1.630	1.650	208,810	-0.04(-2.37%)
Mar 19, 2024	1.500	1.740	1.500	1.690	428,232	+0.19(+12.67%)
Mar 18, 2024	1.520	1.565	1.460	1.500	564,721	+0.11(+7.91%)
Mar 15, 2024	1.340	1.490	1.310	1.390	375,977	+0.08(+6.11%)
Mar 14, 2024	1.320	1.377	1.290	1.310	77,444	-0.03(-2.25%)
Mar 13, 2024	1.330	1.350	1.290	1.340	71,568	+0.03(+2.30%)
Mar 12, 2024	1.300	1.350	1.270	1.310	151,541	+0.01(+0.93%)
Mar 11, 2024	1.320	1.387	1.280	1.298	122,192	-0.03(-2.41%)
Mar 08, 2024	1.490	1.490	1.320	1.330	352,873	-0.07(-5.00%)
Mar 07, 2024	1.380	1.500	1.360	1.400	318,508	-0.07(-4.76%)
Mar 06, 2024	1.620	1.700	1.400	1.470	2,195,916	-0.01(-0.68%)
Mar 05, 2024	1.400	1.550	1.395	1.480	133,583	+0.03(+2.07%)
Mar 04, 2024	1.390	1.450	1.360	1.450	74,996	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.