Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.937 7.333 6.910 7.234 7,455,321 +0.35(+5.10%)
Mar 30, 2023 6.802 6.883 6.802 6.883 695,356 +0.11(+1.60%)
Mar 29, 2023 6.612 6.779 6.612 6.775 706,549 +0.22(+3.30%)
Mar 28, 2023 6.540 6.639 6.504 6.558 2,080,773 -0.05(-0.68%)
Mar 27, 2023 6.558 6.626 6.531 6.603 638,946 +0.08(+1.24%)
Mar 24, 2023 6.459 6.549 6.459 6.522 806,117 -0.01(-0.14%)
Mar 23, 2023 6.531 6.674 6.504 6.531 608,840 +0.02(+0.28%)
Mar 22, 2023 6.630 6.675 6.504 6.513 886,761 -0.14(-2.17%)
Mar 21, 2023 6.549 6.684 6.549 6.657 879,110 +0.13(+1.93%)
Mar 20, 2023 6.486 6.540 6.459 6.531 807,766 +0.04(+0.55%)
Mar 17, 2023 6.585 6.585 6.495 6.495 1,028,538 -0.09(-1.37%)
Mar 16, 2023 6.423 6.585 6.400 6.585 870,799 +0.13(+1.95%)
Mar 15, 2023 6.396 6.482 6.387 6.459 1,717,453 -0.10(-1.51%)
Mar 14, 2023 6.486 6.585 6.473 6.558 1,118,541 +0.13(+1.96%)
Mar 13, 2023 6.334 6.486 6.254 6.432 1,287,027 +0.04(+0.70%)
Mar 10, 2023 6.620 6.624 6.361 6.388 1,701,119 -0.23(-3.50%)
Mar 09, 2023 6.807 6.887 6.620 6.620 1,227,689 -0.20(-2.88%)
Mar 08, 2023 6.771 6.851 6.771 6.816 525,390 +0.04(+0.53%)
Mar 07, 2023 6.878 6.932 6.780 6.780 826,277 -0.07(-1.04%)
Mar 06, 2023 6.923 6.959 6.851 6.851 602,911 -0.06(-0.90%)
Mar 03, 2023 6.843 6.941 6.811 6.914 1,114,223 +0.12(+1.71%)
Mar 02, 2023 6.673 6.807 6.655 6.798 672,507 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.