Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4432 -0.0088 (-1.95%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3170 0.3170 0.3000 0.3095 1,162,103 -0.01(-2.37%)
Mar 30, 2022 0.3149 0.3249 0.3115 0.3170 973,133 -0.00(-0.16%)
Mar 29, 2022 0.3100 0.3175 0.3051 0.3175 1,317,861 -0.00(-0.31%)
Mar 28, 2022 0.3039 0.3185 0.2983 0.3185 1,645,698 +0.00(+1.43%)
Mar 25, 2022 0.3150 0.3150 0.2875 0.3140 3,613,547 -0.00(-0.10%)
Mar 24, 2022 0.3300 0.3300 0.2989 0.3143 3,404,118 -0.02(-4.76%)
Mar 23, 2022 0.3200 0.3325 0.3150 0.3300 940,914 +0.01(+1.76%)
Mar 22, 2022 0.3200 0.3243 0.3055 0.3243 2,623,230 +0.00(+0.00%)
Mar 21, 2022 0.3325 0.3329 0.3100 0.3243 1,960,654 -0.01(-2.61%)
Mar 18, 2022 0.3300 0.3385 0.3250 0.3330 1,629,125 +0.01(+1.77%)
Mar 17, 2022 0.3205 0.3400 0.3200 0.3272 2,196,907 +0.01(+3.87%)
Mar 16, 2022 0.3286 0.3335 0.2975 0.3150 4,845,645 -0.01(-3.96%)
Mar 15, 2022 0.3653 0.3700 0.3220 0.3280 4,671,938 -0.02(-6.29%)
Mar 14, 2022 0.3768 0.3815 0.3411 0.3500 6,995,548 -0.06(-13.58%)
Mar 11, 2022 0.4631 0.4952 0.3850 0.4050 30,188,570 +0.01(+1.45%)
Mar 10, 2022 0.3906 0.4099 0.3700 0.3992 9,696,854 +0.01(+2.36%)
Mar 09, 2022 0.3750 0.4085 0.3725 0.3900 1,222,870 -0.01(-1.89%)
Mar 08, 2022 0.4300 0.4400 0.3774 0.3975 4,378,487 +0.03(+7.43%)
Mar 07, 2022 0.3750 0.3830 0.3600 0.3700 1,001,019 +0.00(+0.22%)
Mar 04, 2022 0.3696 0.3830 0.3600 0.3692 562,742 -0.00(-0.24%)
Mar 03, 2022 0.3700 0.3800 0.3550 0.3701 653,427 -0.02(-5.10%)
Mar 02, 2022 0.3900 0.3900 0.3589 0.3900 830,476 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.