Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4432 +0.0032 (+0.73%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4894 0.5600 0.4500 0.5128 191,329 +0.06(+13.96%)
Mar 30, 2020 0.5300 0.5300 0.4500 0.4500 666,221 -0.06(-12.14%)
Mar 27, 2020 0.5500 0.5500 0.4800 0.5122 536,100 -0.03(-5.76%)
Mar 26, 2020 0.6000 0.6179 0.5406 0.5435 361,524 -0.07(-11.57%)
Mar 25, 2020 0.6200 0.6360 0.5900 0.6146 226,569 +0.01(+1.29%)
Mar 24, 2020 0.6138 0.6400 0.6000 0.6068 642,245 +0.01(+1.13%)
Mar 23, 2020 0.5500 0.6138 0.5500 0.6000 463,745 +0.04(+8.11%)
Mar 20, 2020 0.5550 0.5700 0.5452 0.5550 258,200 +0.01(+1.83%)
Mar 19, 2020 0.5000 0.5700 0.5000 0.5450 201,018 +0.05(+9.00%)
Mar 18, 2020 0.6038 0.6038 0.5000 0.5000 291,205 -0.09(-14.59%)
Mar 17, 2020 0.4600 0.5865 0.4285 0.5854 471,126 +0.14(+30.58%)
Mar 16, 2020 0.3700 0.4890 0.3600 0.4483 368,682 +0.04(+9.34%)
Mar 13, 2020 0.4600 0.4695 0.4000 0.4100 273,200 -0.02(-5.60%)
Mar 12, 2020 0.4600 0.5000 0.4300 0.4343 250,668 -0.04(-8.20%)
Mar 11, 2020 0.5000 0.5120 0.4720 0.4731 337,120 -0.02(-3.25%)
Mar 10, 2020 0.4800 0.5000 0.4767 0.4890 194,332 +0.01(+1.20%)
Mar 09, 2020 0.5121 0.5121 0.4800 0.4832 196,305 -0.04(-7.08%)
Mar 06, 2020 0.5385 0.5598 0.5000 0.5200 144,300 -0.02(-3.24%)
Mar 05, 2020 0.5200 0.5380 0.5010 0.5374 186,935 +0.02(+3.97%)
Mar 04, 2020 0.5400 0.5550 0.5101 0.5169 90,796 -0.02(-2.95%)
Mar 03, 2020 0.5150 0.5652 0.5101 0.5326 217,643 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.