Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4601 +0.0169 (+3.81%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.070 5.210 5.060 5.130 550,888 +0.10(+1.99%)
Mar 29, 2012 5.000 5.030 4.810 5.030 426,557 +0.02(+0.40%)
Mar 28, 2012 5.050 5.050 4.880 5.010 559,210 -0.08(-1.57%)
Mar 27, 2012 5.300 5.320 5.050 5.090 678,985 -0.18(-3.42%)
Mar 26, 2012 5.140 5.320 5.100 5.270 848,310 +0.22(+4.36%)
Mar 23, 2012 4.850 5.050 4.800 5.050 698,310 +0.24(+4.99%)
Mar 22, 2012 4.450 4.850 4.450 4.810 1,228,886 +0.23(+5.02%)
Mar 21, 2012 4.640 4.780 4.560 4.580 565,705 -0.02(-0.43%)
Mar 20, 2012 4.570 4.690 4.450 4.600 582,091 -0.03(-0.65%)
Mar 19, 2012 4.680 4.770 4.600 4.630 994,404 -0.01(-0.22%)
Mar 16, 2012 4.460 4.850 4.450 4.640 8,738,129 +0.18(+4.04%)
Mar 15, 2012 4.500 4.580 4.390 4.460 679,326 -0.04(-0.89%)
Mar 14, 2012 4.510 4.580 4.230 4.500 1,491,784 -0.15(-3.23%)
Mar 13, 2012 4.730 4.730 4.510 4.650 1,376,308 -0.06(-1.27%)
Mar 12, 2012 4.478 4.760 4.410 4.710 2,516,228 +0.32(+7.29%)
Mar 09, 2012 4.150 4.510 4.040 4.390 1,204,216 +0.21(+5.02%)
Mar 08, 2012 3.980 4.290 3.930 4.180 963,558 +0.28(+7.18%)
Mar 07, 2012 4.000 4.050 3.840 3.900 681,073 -0.11(-2.74%)
Mar 06, 2012 4.010 4.120 3.820 4.010 1,095,645 -0.13(-3.14%)
Mar 05, 2012 4.300 4.340 4.100 4.140 656,281 -0.16(-3.72%)
Mar 02, 2012 4.340 4.420 4.120 4.300 815,738 -0.12(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.