Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.125 6.142 6.100 6.142 291,959 +0.04(+0.58%)
Mar 30, 2011 6.100 6.110 6.075 6.107 202,570 +0.01(+0.17%)
Mar 29, 2011 6.050 6.096 6.050 6.096 205,686 +0.05(+0.76%)
Mar 28, 2011 6.036 6.089 6.036 6.050 181,642 -0.01(-0.12%)
Mar 25, 2011 6.036 6.061 6.029 6.057 244,133 +0.04(+0.59%)
Mar 24, 2011 6.032 6.064 6.015 6.022 297,164 +0.01(+0.19%)
Mar 23, 2011 5.962 6.015 5.954 6.010 290,825 +0.06(+0.94%)
Mar 22, 2011 5.905 5.954 5.894 5.954 225,926 +0.05(+0.84%)
Mar 21, 2011 5.898 5.908 5.877 5.905 327,696 +0.05(+0.85%)
Mar 18, 2011 5.894 5.901 5.841 5.855 203,613 -0.03(-0.48%)
Mar 17, 2011 5.908 5.915 5.845 5.884 203,199 +0.02(+0.30%)
Mar 16, 2011 5.869 5.901 5.848 5.866 209,092 -0.02(-0.30%)
Mar 15, 2011 5.855 5.891 5.852 5.884 349,332 -0.06(-0.96%)
Mar 14, 2011 6.011 6.018 5.937 5.940 470,632 -0.10(-1.64%)
Mar 11, 2011 5.962 6.100 5.930 6.040 274,304 +0.04(+0.59%)
Mar 10, 2011 6.202 6.202 5.972 6.004 350,908 +0.01(+0.24%)
Mar 09, 2011 6.008 6.025 5.958 5.990 239,848 -0.02(-0.35%)
Mar 08, 2011 5.990 6.011 5.970 6.011 194,239 +0.02(+0.41%)
Mar 07, 2011 5.951 5.997 5.951 5.986 254,895 +0.04(+0.65%)
Mar 04, 2011 5.965 5.979 5.937 5.948 163,810 -0.02(-0.30%)
Mar 03, 2011 6.032 6.032 5.951 5.965 229,683 -0.04(-0.59%)
Mar 02, 2011 5.986 6.029 5.962 6.001 193,904 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.