Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.650 8.668 8.620 8.668 188,379 +0.03(+0.35%)
Mar 28, 2014 8.668 8.668 8.632 8.638 114,641 -0.02(-0.21%)
Mar 27, 2014 8.626 8.662 8.614 8.656 154,520 +0.05(+0.56%)
Mar 26, 2014 8.596 8.619 8.578 8.608 121,447 +0.03(+0.35%)
Mar 25, 2014 8.548 8.578 8.530 8.578 109,209 +0.01(+0.14%)
Mar 24, 2014 8.524 8.566 8.506 8.566 123,528 +0.05(+0.64%)
Mar 21, 2014 8.494 8.524 8.476 8.512 213,147 +0.04(+0.50%)
Mar 20, 2014 8.500 8.512 8.452 8.470 237,137 -0.07(-0.78%)
Mar 19, 2014 8.572 8.584 8.518 8.536 181,757 -0.04(-0.49%)
Mar 18, 2014 8.650 8.650 8.560 8.578 180,029 -0.05(-0.56%)
Mar 17, 2014 8.668 8.668 8.620 8.626 151,995 -0.01(-0.14%)
Mar 14, 2014 8.668 8.668 8.638 8.638 114,475 -0.03(-0.35%)
Mar 13, 2014 8.650 8.668 8.614 8.668 191,824 +0.04(+0.42%)
Mar 12, 2014 8.578 8.644 8.566 8.632 147,475 +0.07(+0.81%)
Mar 11, 2014 8.557 8.577 8.557 8.563 101,246 +0.00(+0.00%)
Mar 10, 2014 8.545 8.605 8.527 8.563 209,299 +0.03(+0.35%)
Mar 07, 2014 8.563 8.563 8.479 8.533 287,103 -0.05(-0.56%)
Mar 06, 2014 8.617 8.617 8.581 8.581 458,877 -0.01(-0.14%)
Mar 05, 2014 8.635 8.635 8.587 8.593 120,183 -0.01(-0.14%)
Mar 04, 2014 8.617 8.623 8.599 8.605 90,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.