Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.036 8.042 7.995 8.042 66,053 +0.03(+0.36%)
Mar 30, 2011 8.042 8.042 7.995 8.013 81,537 -0.04(-0.50%)
Mar 29, 2011 8.013 8.053 7.955 8.053 95,350 +0.07(+0.87%)
Mar 28, 2011 8.036 8.048 7.984 7.984 111,728 -0.02(-0.19%)
Mar 25, 2011 8.036 8.036 7.995 7.999 32,074 -0.01(-0.10%)
Mar 24, 2011 8.053 8.053 7.995 8.007 42,775 -0.02(-0.29%)
Mar 23, 2011 8.036 8.070 8.019 8.030 79,435 -0.05(-0.57%)
Mar 22, 2011 8.094 8.111 8.030 8.077 78,787 -0.03(-0.36%)
Mar 21, 2011 8.065 8.111 8.059 8.105 54,089 +0.05(+0.65%)
Mar 18, 2011 7.990 8.053 7.990 8.053 37,056 +0.06(+0.72%)
Mar 17, 2011 7.978 8.030 7.972 7.995 100,913 +0.03(+0.36%)
Mar 16, 2011 7.990 8.007 7.961 7.967 108,821 +0.01(+0.15%)
Mar 15, 2011 7.955 7.995 7.926 7.955 149,625 -0.02(-0.22%)
Mar 14, 2011 7.937 7.978 7.891 7.972 199,683 +0.10(+1.33%)
Mar 11, 2011 7.822 7.891 7.769 7.868 289,978 +0.12(+1.49%)
Mar 10, 2011 7.752 7.758 7.723 7.752 64,740 -0.02(-0.22%)
Mar 09, 2011 7.688 7.769 7.683 7.769 120,339 +0.06(+0.83%)
Mar 08, 2011 7.671 7.735 7.613 7.706 115,351 +0.06(+0.83%)
Mar 07, 2011 7.654 7.665 7.619 7.642 97,352 -0.01(-0.15%)
Mar 04, 2011 7.648 7.700 7.625 7.654 60,854 +0.00(+0.06%)
Mar 03, 2011 7.625 7.677 7.625 7.649 64,396 +0.02(+0.24%)
Mar 02, 2011 7.648 7.665 7.619 7.630 54,363 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.