Indicators

Concord Medical Services ADR (NY: CCM )

0.6914 -0.2789 (-28.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.910	2.948	2.803	2.803	2,200	-0.31(-9.89%)
Mar 28, 2019	2.880	3.210	2.880	3.110	41,398	+0.19(+6.51%)
Mar 27, 2019	2.920	2.920	2.920	2.920	201	-0.03(-1.02%)
Mar 26, 2019	2.950	2.950	2.950	2.950	1	+0.00(+0.00%)
Mar 25, 2019	2.955	2.955	2.950	2.950	469	-0.02(-0.77%)
Mar 22, 2019	2.970	2.973	2.970	2.973	800	-0.02(-0.72%)
Mar 21, 2019	2.994			2.994	1	+0.00(+0.00%)
Mar 20, 2019	3.000	3.005	2.980	2.994	13,200	-0.02(-0.51%)
Mar 19, 2019	3.010	3.010	3.010	3.010	530	-0.01(-0.42%)
Mar 15, 2019		3.023	3.023	3.023	0	-0.14(-4.36%)
Mar 13, 2019		3.161	3.161	3.161	0	-0.02(-0.61%)
Mar 12, 2019	3.180	3.180	3.180	3.180	219	+0.00(+0.00%)
Mar 11, 2019	3.180	3.180	3.180	3.180	302	-0.06(-1.85%)
Mar 08, 2019	3.240	3.240	3.240	3.240	100	+0.00(+0.00%)
Mar 07, 2019	3.260	3.260	3.240	3.240	1,348	-0.02(-0.61%)
Mar 06, 2019	3.260	3.260	3.250	3.260	668	-0.05(-1.51%)
Mar 05, 2019	3.330	3.340	3.310	3.310	1,514	-0.01(-0.30%)
Mar 04, 2019	3.100	3.330	3.100	3.320	3,710	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.