Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Mar 30, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.23%)
Mar 29, 2018 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.24%)
Mar 28, 2018 0.2646 0.2646 0.2646 0.2646 0 -0.00(-0.78%)
Mar 27, 2018 0.2665 0.2667 0.2665 0.2667 0 -0.00(-0.36%)
Mar 26, 2018 0.2677 0.2677 0.2675 0.2676 0 +0.00(+1.01%)
Mar 25, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.00%)
Mar 24, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.00%)
Mar 23, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.36%)
Mar 22, 2018 0.2640 0.2641 0.2639 0.2640 0 -0.00(-0.17%)
Mar 21, 2018 0.2643 0.2645 0.2643 0.2645 0 +0.00(+0.73%)
Mar 20, 2018 0.2624 0.2625 0.2624 0.2625 0 -0.00(-0.72%)
Mar 19, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.49%)
Mar 18, 2018 0.2632 0.2632 0.2632 0.2632 0 +0.00(+0.00%)
Mar 17, 2018 0.2632 0.2632 0.2632 0.2632 0 +0.00(+0.00%)
Mar 16, 2018 0.2632 0.2632 0.2632 0.2632 0 -0.00(-0.18%)
Mar 15, 2018 0.2637 0.2637 0.2636 0.2636 0 -0.00(-0.65%)
Mar 14, 2018 0.2653 0.2654 0.2653 0.2654 0 +0.00(+0.07%)
Mar 13, 2018 0.2652 0.2659 0.2652 0.2652 0 +0.00(+0.20%)
Mar 12, 2018 0.2646 0.2647 0.2646 0.2647 0 +0.00(+0.19%)
Mar 11, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Mar 10, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Mar 09, 2018 0.2642 0.2642 0.2642 0.2642 0 -0.00(-0.09%)
Mar 08, 2018 0.2645 0.2645 0.2643 0.2644 0 -0.00(-0.66%)
Mar 07, 2018 0.2662 0.2662 0.2662 0.2662 0 -0.00(-0.08%)
Mar 06, 2018 0.2665 0.2666 0.2664 0.2664 0 +0.00(+0.53%)
Mar 05, 2018 0.2649 0.2650 0.2649 0.2650 0 +0.00(+0.20%)
Mar 04, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.00%)
Mar 03, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.00%)
Mar 02, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.