Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2160 USD +0.0002 (+0.09%)
Streaming Realtime Price Updated: 12:05 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2546 0.2546 0.2543 0.2546 0 +0.00(+0.35%)
Mar 30, 2016 0.2536 0.2538 0.2536 0.2537 0 +0.00(+0.37%)
Mar 29, 2016 0.2528 0.2530 0.2528 0.2528 0 +0.00(+0.72%)
Mar 28, 2016 0.2509 0.2510 0.2509 0.2510 0 +0.00(+0.23%)
Mar 27, 2016 0.2504 0.2504 0.2504 0 +0.00(+0.00%)
Mar 26, 2016 0.2504 0.2504 0.2504 0.2504 0 +0.00(+0.00%)
Mar 25, 2016 0.2504 0.2504 0.2504 0.2504 0 -0.00(-0.00%)
Mar 24, 2016 0.2504 0.2504 0.2504 0.2504 0 -0.00(-0.04%)
Mar 23, 2016 0.2505 0.2505 0.2505 0.2505 0 -0.00(-0.25%)
Mar 22, 2016 0.2511 0.2511 0.2511 0.2511 0 -0.00(-0.18%)
Mar 21, 2016 0.2516 0.2516 0.2516 0.2516 0 -0.00(-0.13%)
Mar 20, 2016 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Mar 19, 2016 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Mar 18, 2016 0.2519 0.2519 0.2519 0.2519 0 -0.00(-0.35%)
Mar 17, 2016 0.2528 0.2528 0.2528 0.2528 0 +0.00(+1.04%)
Mar 16, 2016 0.2502 0.2502 0.2502 0.2502 0 +0.00(+0.70%)
Mar 15, 2016 0.2485 0.2485 0.2485 0.2485 0 -0.00(-0.02%)
Mar 14, 2016 0.2486 0.2486 0.2486 0.2486 0 -0.00(-0.43%)
Mar 13, 2016 0.2496 0.2496 0.2496 0.2496 0 +0.00(+0.00%)
Mar 12, 2016 0.2496 0.2496 0.2496 0.2496 0 +0.00(+0.00%)
Mar 11, 2016 0.2496 0.2496 0.2496 0.2496 0 -0.00(-0.26%)
Mar 10, 2016 0.2503 0.2503 0.2503 0.2503 0 +0.00(+1.54%)
Mar 09, 2016 0.2465 0.2465 0.2465 0.2465 0 +0.00(+0.01%)
Mar 08, 2016 0.2465 0.2465 0.2465 0.2465 0 -0.00(-0.15%)
Mar 07, 2016 0.2468 0.2468 0.2468 0.2468 0 +0.00(+0.05%)
Mar 06, 2016 0.2467 0.2467 0.2467 0.2467 0 +0.00(+0.00%)
Mar 05, 2016 0.2467 0.2467 0.2467 0.2467 0 +0.00(+0.00%)
Mar 04, 2016 0.2467 0.2467 0.2467 0.2467 0 +0.00(+0.52%)
Mar 03, 2016 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.60%)
Mar 02, 2016 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.