Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2159 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 1:24 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3080 0.3096 0.3072 0.3087 0 +0.00(+0.10%)
Mar 30, 2014 0.3082 0.3086 0.3081 0.3083 0 +0.00(+0.05%)
Mar 29, 2014 0.3082 0.3082 0.3082 0.3082 0 -0.00(-0.00%)
Mar 28, 2014 0.3078 0.3088 0.3074 0.3082 0 +0.00(+0.21%)
Mar 27, 2014 0.3080 0.3084 0.3067 0.3076 0 -0.00(-0.17%)
Mar 26, 2014 0.3090 0.3094 0.3080 0.3081 0 -0.00(-0.24%)
Mar 25, 2014 0.3092 0.3099 0.3078 0.3088 0 -0.00(-0.16%)
Mar 24, 2014 0.3075 0.3099 0.3071 0.3093 0 +0.00(+0.52%)
Mar 23, 2014 0.3076 0.3078 0.3076 0.3077 0 +0.00(+0.06%)
Mar 22, 2014 0.3075 0.3075 0.3075 0.3075 0 +0.00(+0.02%)
Mar 21, 2014 0.3071 0.3082 0.3069 0.3075 0 +0.00(+0.12%)
Mar 20, 2014 0.3078 0.3082 0.3060 0.3071 0 -0.00(-0.29%)
Mar 19, 2014 0.3096 0.3102 0.3072 0.3080 0 -0.00(-0.52%)
Mar 18, 2014 0.3088 0.3098 0.3081 0.3096 0 +0.00(+0.29%)
Mar 17, 2014 0.3086 0.3095 0.3078 0.3087 0 +0.00(+0.03%)
Mar 15, 2014 0.3087 0.3087 0.3086 0.3086 0 +0.00(+0.06%)
Mar 14, 2014 0.3074 0.3098 0.3068 0.3084 0 +0.00(+0.33%)
Mar 13, 2014 0.3083 0.3099 0.3067 0.3074 0 -0.00(-0.27%)
Mar 12, 2014 0.3075 0.3085 0.3068 0.3082 0 +0.00(+0.17%)
Mar 11, 2014 0.3087 0.3087 0.3075 0.3077 0 -0.00(-0.29%)
Mar 10, 2014 0.3082 0.3088 0.3079 0.3086 0 +0.00(+0.19%)
Mar 09, 2014 0.3081 0.3082 0.3080 0.3080 0 -0.00(-0.07%)
Mar 08, 2014 0.3082 0.3083 0.3082 0.3083 0 -0.00(-0.01%)
Mar 07, 2014 0.3085 0.3097 0.3078 0.3083 0 -0.00(-0.04%)
Mar 06, 2014 0.3055 0.3085 0.3051 0.3084 0 +0.00(+0.95%)
Mar 05, 2014 0.3048 0.3058 0.3036 0.3055 0 +0.00(+0.22%)
Mar 04, 2014 0.3024 0.3052 0.3022 0.3048 0 +0.00(+0.72%)
Mar 03, 2014 0.3060 0.3066 0.3018 0.3027 0 -0.00(-0.95%)
Mar 02, 2014 0.3058 0.3058 0.3054 0.3056 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.