Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2151 USD +0.0005 (+0.23%)
Streaming Realtime Price Updated: 2:58 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 0.2902 0.2911 0.2898 0.2903 0 -0.00(-0.01%)
Mar 28, 2013 0.2903 0.2908 0.2902 0.2903 0 +0.00(+0.19%)
Mar 27, 2013 0.2897 0.2898 0.2895 0.2897 0 -0.00(-0.57%)
Mar 26, 2013 0.2915 0.2917 0.2913 0.2914 0 +0.00(+0.12%)
Mar 25, 2013 0.2910 0.2911 0.2909 0.2911 0 -0.00(-0.77%)
Mar 22, 2013 0.2933 0.2933 0.2933 0 +0.00(+0.57%)
Mar 21, 2013 0.2919 0.2919 0.2916 0.2917 0 -0.00(-0.29%)
Mar 20, 2013 0.2925 0.2928 0.2925 0.2925 0 +0.00(+0.55%)
Mar 19, 2013 0.2909 0.2910 0.2907 0.2909 0 -0.00(-1.02%)
Mar 18, 2013 0.2939 0.2941 0.2937 0.2939 0 -0.00(-1.27%)
Mar 15, 2013 0.2959 0.2984 0.2959 0.2977 0 +0.00(+0.52%)
Mar 14, 2013 0.2960 0.2961 0.2958 0.2961 0 +0.00(+0.43%)
Mar 13, 2013 0.2949 0.2951 0.2947 0.2949 0 -0.00(-0.99%)
Mar 12, 2013 0.2978 0.2979 0.2976 0.2978 0 -0.00(-0.20%)
Mar 11, 2013 0.2985 0.2986 0.2983 0.2984 0 -0.00(-0.06%)
Mar 08, 2013 0.2986 0.2986 0.2986 0 -0.00(-0.88%)
Mar 07, 2013 0.3011 0.3012 0.3010 0.3012 0 +0.00(+1.19%)
Mar 06, 2013 0.2976 0.2978 0.2976 0.2977 0 -0.00(-0.65%)
Mar 05, 2013 0.2996 0.2998 0.2995 0.2997 0 +0.00(+0.29%)
Mar 04, 2013 0.2990 0.2990 0.2986 0.2988 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.