Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2188 USD +0.0008 (+0.37%)
Streaming Realtime Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3042 0.3042 0.3042 0 +0.00(+0.30%)
Mar 29, 2012 0.3033 0.3034 0.3032 0.3033 0 -0.00(-0.40%)
Mar 28, 2012 0.3045 0.3046 0.3045 0.3045 0 -0.00(-0.07%)
Mar 27, 2012 0.3048 0.3048 0.3047 0.3047 0 -0.00(-0.41%)
Mar 26, 2012 0.3061 0.3061 0.3060 0.3060 0 +0.00(+0.81%)
Mar 23, 2012 0.3036 0.3036 0.3036 0 +0.00(+0.55%)
Mar 22, 2012 0.3020 0.3020 0.3018 0.3019 0 -0.00(-0.16%)
Mar 21, 2012 0.3024 0.3024 0.3022 0.3024 0 +0.00(+0.06%)
Mar 20, 2012 0.3022 0.3024 0.3021 0.3022 0 -0.00(-0.07%)
Mar 19, 2012 0.3025 0.3025 0.3023 0.3024 0 +0.00(+0.57%)
Mar 16, 2012 0.3007 0.3007 0.3007 0 +0.00(+0.79%)
Mar 15, 2012 0.2984 0.2984 0.2982 0.2983 0 +0.00(+0.06%)
Mar 14, 2012 0.2981 0.2982 0.2981 0.2982 0 -0.00(-0.53%)
Mar 13, 2012 0.2998 0.2998 0.2997 0.2998 0 -0.00(-0.76%)
Mar 12, 2012 0.3020 0.3021 0.3018 0.3020 0 +0.00(+0.31%)
Mar 09, 2012 0.3011 0.3011 0.3011 0 -0.00(-1.09%)
Mar 08, 2012 0.3044 0.3046 0.3044 0.3044 0 +0.00(+0.89%)
Mar 07, 2012 0.3017 0.3018 0.3017 0.3018 0 +0.00(+0.15%)
Mar 06, 2012 0.3013 0.3013 0.3012 0.3013 0 -0.00(-0.82%)
Mar 05, 2012 0.3039 0.3039 0.3038 0.3038 0 +0.00(+0.04%)
Mar 02, 2012 0.3037 0.3037 0.3037 0 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.