Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2161 USD +0.0004 (+0.19%)
Streaming Realtime Price Updated: 10:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3437 0.3438 0.3437 0.3438 0 -0.00(-0.12%)
Mar 30, 2011 0.3442 0.3443 0.3441 0.3442 0 +0.00(+0.50%)
Mar 29, 2011 0.3425 0.3426 0.3425 0.3425 0 -0.00(-0.03%)
Mar 28, 2011 0.3428 0.3429 0.3426 0.3426 0 -0.00(-0.64%)
Mar 25, 2011 0.3448 0.3448 0.3448 0 -0.00(-0.43%)
Mar 24, 2011 0.3463 0.3463 0.3460 0.3463 0 +0.00(+0.79%)
Mar 23, 2011 0.3430 0.3437 0.3430 0.3436 0 -0.00(-0.10%)
Mar 22, 2011 0.3440 0.3440 0.3439 0.3439 0 +0.00(+0.58%)
Mar 21, 2011 0.3423 0.3423 0.3420 0.3420 0 +0.00(+0.52%)
Mar 18, 2011 0.3402 0.3402 0.3402 0 +0.00(+1.22%)
Mar 17, 2011 0.3363 0.3363 0.3361 0.3361 0 +0.00(+0.83%)
Mar 16, 2011 0.3336 0.3336 0.3329 0.3333 0 -0.00(-0.47%)
Mar 15, 2011 0.3352 0.3353 0.3348 0.3349 0 -0.00(-0.02%)
Mar 14, 2011 0.3348 0.3350 0.3347 0.3350 0 +0.00(+0.83%)
Mar 11, 2011 0.3322 0.3322 0.3322 0 +0.00(+0.97%)
Mar 10, 2011 0.3290 0.3290 0.3289 0.3290 0 -0.00(-0.81%)
Mar 09, 2011 0.3318 0.3318 0.3316 0.3317 0 -0.00(-0.07%)
Mar 08, 2011 0.3319 0.3319 0.3318 0.3319 0 -0.00(-0.51%)
Mar 07, 2011 0.3332 0.3337 0.3329 0.3337 0 +0.00(+0.32%)
Mar 04, 2011 0.3326 0.3326 0.3326 0 +0.00(+0.23%)
Mar 03, 2011 0.3319 0.3320 0.3315 0.3318 0 +0.00(+0.57%)
Mar 02, 2011 0.3298 0.3301 0.3298 0.3299 0 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.