Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 5:40 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3287 0.3287 0.3287 0.3287 0 -0.00(-0.04%)
Mar 30, 2010 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Mar 29, 2010 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Mar 26, 2010 0.3286 0.3288 0.3284 0.3288 0 +0.00(+0.07%)
Mar 25, 2010 0.3286 0.3286 0.3286 0.3286 0 +0.00(+0.12%)
Mar 24, 2010 0.3282 0.3282 0.3282 0.3282 0 -0.00(-1.07%)
Mar 23, 2010 0.3317 0.3317 0.3317 0.3317 0 -0.00(-0.12%)
Mar 22, 2010 0.3320 0.3323 0.3319 0.3321 0 -0.00(-0.06%)
Mar 19, 2010 0.3338 0.3339 0.3320 0.3323 0 -0.00(-0.30%)
Mar 18, 2010 0.3335 0.3335 0.3333 0.3333 0 -0.00(-1.00%)
Mar 17, 2010 0.3366 0.3368 0.3366 0.3367 0 +0.00(+0.05%)
Mar 16, 2010 0.3367 0.3369 0.3365 0.3365 0 +0.00(+0.67%)
Mar 15, 2010 0.3344 0.3344 0.3342 0.3343 0 -0.00(-0.66%)
Mar 12, 2010 0.3365 0.3365 0.3365 0 +0.00(+0.79%)
Mar 11, 2010 0.3339 0.3340 0.3339 0.3339 0 +0.00(+0.14%)
Mar 10, 2010 0.3334 0.3334 0.3333 0.3334 0 +0.00(+0.42%)
Mar 09, 2010 0.3319 0.3320 0.3319 0.3320 0 -0.00(-0.32%)
Mar 08, 2010 0.3331 0.3331 0.3330 0.3331 0 -0.00(-0.01%)
Mar 05, 2010 0.3331 0.3331 0.3331 0 +0.00(+0.29%)
Mar 04, 2010 0.3321 0.3323 0.3321 0.3321 0 -0.00(-0.91%)
Mar 03, 2010 0.3351 0.3352 0.3351 0.3352 0 +0.00(+1.09%)
Mar 02, 2010 0.3316 0.3317 0.3316 0.3316 0 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.