Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2147 USD -0.0004 (-0.19%)
Streaming Realtime Price Updated: 4:20 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3131 0.3131 0.3131 0 +0.00(+0.11%)
Mar 30, 2009 0.3127 0.3127 0.3127 0 -0.01(-1.71%)
Mar 26, 2009 0.3178 0.3195 0.3168 0.3181 0 +0.00(+0.09%)
Mar 25, 2009 0.3179 0.3179 0.3179 0 +0.00(+1.49%)
Mar 24, 2009 0.3132 0.3132 0.3132 0 -0.00(-1.33%)
Mar 23, 2009 0.3174 0.3174 0.3174 0 +0.00(+0.39%)
Mar 22, 2009 0.3162 0.3162 0.3162 0 +0.00(+0.00%)
Mar 20, 2009 0.3179 0.3189 0.3152 0.3162 0 -0.00(-0.53%)
Mar 19, 2009 0.3179 0.3179 0.3179 0.3179 0 +0.00(+1.10%)
Mar 18, 2009 0.3144 0.3144 0.3144 0 +0.01(+3.62%)
Mar 17, 2009 0.3034 0.3034 0.3034 0 +0.00(+0.23%)
Mar 16, 2009 0.3027 0.3027 0.3027 0 +0.00(+0.24%)
Mar 13, 2009 0.3020 0.3020 0.3020 0 -0.00(-0.19%)
Mar 12, 2009 0.3026 0.3026 0.3026 0 +0.00(+0.86%)
Mar 11, 2009 0.3000 0.3000 0.3000 0 +0.00(+1.48%)
Mar 10, 2009 0.2956 0.2956 0.2956 0 +0.00(+0.95%)
Mar 09, 2009 0.2928 0.2928 0.2928 0 -0.00(-0.80%)
Mar 06, 2009 0.2952 0.2952 0.2952 0 +0.00(+0.71%)
Mar 05, 2009 0.2931 0.2931 0.2931 0 -0.00(-0.82%)
Mar 04, 2009 0.2955 0.2955 0.2955 0 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.