Indicators

Netcapital Inc (NQ: NCPL )

0.1276 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1474	0.1368	0.1450	772,624	+0.01(+7.41%)
Feb 28, 2024	0.1480	0.1480	0.1332	0.1350	657,824	-0.01(-3.78%)
Feb 27, 2024	0.1401	0.1500	0.1400	0.1403	727,606	-0.00(-1.06%)
Feb 26, 2024	0.1502	0.1566	0.1400	0.1418	679,886	-0.00(-1.60%)
Feb 23, 2024	0.1460	0.1519	0.1420	0.1441	593,840	-0.01(-4.63%)
Feb 22, 2024	0.1560	0.1574	0.1460	0.1511	291,797	-0.01(-4.31%)
Feb 21, 2024	0.1554	0.1598	0.1460	0.1579	827,012	+0.01(+6.55%)
Feb 20, 2024	0.1548	0.1580	0.1463	0.1482	671,108	-0.01(-3.77%)
Feb 16, 2024	0.1692	0.1692	0.1457	0.1540	3,475,791	-0.00(-1.28%)
Feb 15, 2024	0.1420	0.1587	0.1420	0.1560	378,051	+0.01(+7.07%)
Feb 14, 2024	0.1490	0.1513	0.1380	0.1457	314,238	+0.00(+0.28%)
Feb 13, 2024	0.1530	0.1570	0.1400	0.1453	232,153	-0.00(-1.82%)
Feb 12, 2024	0.1499	0.1589	0.1411	0.1480	333,147	+0.01(+5.71%)
Feb 09, 2024	0.1688	0.1688	0.1379	0.1400	500,724	-0.01(-7.77%)
Feb 08, 2024	0.1406	0.1518	0.1334	0.1518	286,042	+0.01(+4.69%)
Feb 07, 2024	0.1618	0.1618	0.1415	0.1450	508,858	-0.01(-6.45%)
Feb 06, 2024	0.1700	0.1700	0.1550	0.1550	329,945	-0.01(-6.06%)
Feb 05, 2024	0.1701	0.1725	0.1620	0.1650	401,660	-0.01(-3.00%)
Feb 02, 2024	0.1735	0.1820	0.1700	0.1701	148,282	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.