Indicators

Wayfair Inc (NY: W )

71.37 +0.65 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.87	61.54	58.71	59.60	5,680,379	+1.91(+3.31%)
Feb 28, 2024	55.99	58.85	55.52	57.69	4,890,561	+0.35(+0.61%)
Feb 27, 2024	54.07	57.60	53.61	57.34	6,502,178	+4.85(+9.24%)
Feb 26, 2024	52.02	54.76	51.83	52.49	3,811,510	-0.07(-0.13%)
Feb 23, 2024	52.10	55.16	51.81	52.56	6,673,430	-1.48(-2.74%)
Feb 22, 2024	52.25	54.90	50.09	54.04	14,033,030	+5.26(+10.78%)
Feb 21, 2024	48.56	49.41	47.32	48.78	6,153,499	-1.70(-3.37%)
Feb 20, 2024	50.75	51.09	49.29	50.48	4,612,082	-1.53(-2.94%)
Feb 16, 2024	52.86	53.25	49.97	52.01	3,870,453	-0.21(-0.40%)
Feb 15, 2024	52.69	53.07	51.31	52.22	2,717,402	+0.31(+0.60%)
Feb 14, 2024	50.85	52.48	48.75	51.91	4,245,909	+1.50(+2.98%)
Feb 13, 2024	51.29	51.52	49.36	50.41	4,895,932	-3.82(-7.04%)
Feb 12, 2024	52.86	55.30	52.30	54.23	3,930,101	+1.81(+3.45%)
Feb 09, 2024	51.81	52.81	50.96	52.42	2,142,619	+0.83(+1.61%)
Feb 08, 2024	49.09	52.42	48.83	51.59	3,820,414	+1.86(+3.74%)
Feb 07, 2024	50.12	50.15	47.97	49.73	4,222,363	-0.93(-1.84%)
Feb 06, 2024	48.83	50.68	48.15	50.66	3,189,689	+1.63(+3.32%)
Feb 05, 2024	50.34	50.38	48.69	49.03	2,881,551	-2.52(-4.89%)
Feb 02, 2024	50.40	51.66	48.15	51.55	3,986,610	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.