Indicators

Copart Inc (NQ: CPRT )

55.93 +0.19 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.95	35.69	34.95	35.23	4,978,540	+0.25(+0.71%)
Feb 27, 2023	34.90	35.06	34.67	34.98	4,137,256	+0.36(+1.05%)
Feb 24, 2023	34.35	34.63	34.15	34.62	5,823,568	-0.18(-0.53%)
Feb 23, 2023	34.74	34.94	34.52	34.80	4,162,738	+0.12(+0.36%)
Feb 22, 2023	34.68	35.01	34.49	34.67	5,457,464	+0.15(+0.45%)
Feb 21, 2023	34.45	35.10	34.26	34.52	6,754,810	+0.32(+0.94%)
Feb 17, 2023	34.30	34.43	33.93	34.20	4,182,610	-0.27(-0.77%)
Feb 16, 2023	34.80	34.80	34.11	34.47	2,527,882	-0.39(-1.12%)
Feb 15, 2023	34.41	34.87	34.30	34.85	2,207,924	+0.21(+0.62%)
Feb 14, 2023	34.34	34.73	34.05	34.64	2,208,858	+0.23(+0.65%)
Feb 13, 2023	34.20	34.50	34.02	34.41	2,242,042	+0.47(+1.38%)
Feb 10, 2023	34.29	34.44	33.70	33.95	2,293,230	-0.66(-1.92%)
Feb 09, 2023	34.72	34.98	34.43	34.61	3,519,502	+0.21(+0.63%)
Feb 08, 2023	34.15	34.47	34.14	34.40	2,670,124	-0.05(-0.15%)
Feb 07, 2023	33.98	34.58	33.64	34.45	3,033,588	+0.42(+1.23%)
Feb 06, 2023	34.10	34.21	33.90	34.02	2,173,910	-0.30(-0.86%)
Feb 03, 2023	34.42	34.79	34.01	34.32	3,647,772	-0.55(-1.59%)
Feb 02, 2023	34.98	35.47	34.77	34.88	5,579,728	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.