Indicators

Trex Company (NY: TREX )

90.53 +1.12 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.00	54.63	50.06	51.13	2,803,392	-0.27(-0.53%)
Feb 27, 2023	50.47	51.95	50.41	51.40	1,704,370	+1.25(+2.49%)
Feb 24, 2023	50.34	50.80	49.72	50.15	1,267,411	-1.36(-2.64%)
Feb 23, 2023	51.52	51.95	50.91	51.51	940,433	+0.43(+0.84%)
Feb 22, 2023	50.50	51.47	50.50	51.08	916,547	+0.65(+1.29%)
Feb 21, 2023	52.32	52.95	50.38	50.43	1,463,145	-3.36(-6.25%)
Feb 17, 2023	55.26	55.44	53.48	53.79	809,331	-1.87(-3.36%)
Feb 16, 2023	55.40	56.15	55.00	55.66	1,130,030	-1.00(-1.76%)
Feb 15, 2023	56.33	57.20	55.66	56.66	631,333	-0.14(-0.25%)
Feb 14, 2023	56.27	56.95	55.38	56.80	816,268	+0.01(+0.02%)
Feb 13, 2023	55.79	56.81	55.08	56.79	874,485	+0.94(+1.68%)
Feb 10, 2023	55.92	56.67	55.23	55.85	1,241,057	-1.38(-2.41%)
Feb 09, 2023	57.03	59.84	56.79	57.23	2,737,812	+2.11(+3.83%)
Feb 08, 2023	55.17	55.65	54.40	55.12	717,477	-0.52(-0.93%)
Feb 07, 2023	54.84	55.80	54.19	55.64	639,736	+0.35(+0.63%)
Feb 06, 2023	55.31	55.77	54.31	55.29	861,132	-0.97(-1.72%)
Feb 03, 2023	55.94	57.32	55.20	56.26	1,199,155	-1.30(-2.26%)
Feb 02, 2023	56.62	59.09	56.16	57.56	1,846,748	+2.29(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.