Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.361 4.413 4.352 4.413 5,612 +0.23(+5.41%)
Feb 27, 2023 4.265 4.361 4.143 4.186 5,993 -0.08(-1.84%)
Feb 24, 2023 4.343 4.779 4.125 4.265 4,396 -0.14(-3.17%)
Feb 23, 2023 4.292 4.404 4.125 4.404 3,152 +0.17(+3.92%)
Feb 22, 2023 4.238 4.343 4.238 4.238 2,178 +0.10(+2.31%)
Feb 21, 2023 4.361 4.496 4.143 4.143 27,004 -0.56(-11.87%)
Feb 17, 2023 4.709 4.709 4.701 4.701 1,230 +0.01(+0.18%)
Feb 16, 2023 4.954 5.037 4.631 4.692 5,647 -0.28(-5.61%)
Feb 15, 2023 4.832 5.015 4.549 4.971 6,078 +0.10(+2.11%)
Feb 14, 2023 4.968 4.971 4.422 4.869 4,356 +0.04(+0.77%)
Feb 13, 2023 5.141 5.141 4.754 4.832 3,666 +0.09(+1.81%)
Feb 10, 2023 4.943 4.975 4.728 4.746 6,104 -0.20(-4.00%)
Feb 09, 2023 4.728 4.943 4.728 4.943 3,325 +0.39(+8.49%)
Feb 08, 2023 4.367 4.685 4.367 4.556 11,302 +0.04(+0.95%)
Feb 07, 2023 4.453 4.513 4.453 4.513 1,163 +0.07(+1.55%)
Feb 06, 2023 4.256 4.445 4.195 4.445 4,353 +0.19(+4.44%)
Feb 03, 2023 4.213 4.256 4.170 4.256 3,899 +0.04(+1.02%)
Feb 02, 2023 4.341 4.513 4.213 4.213 13,796 -0.13(-2.97%)
Feb 01, 2023 4.341 4.341 4.341 4.341 979 +0.04(+1.00%)
Jan 31, 2023 4.178 4.298 4.178 4.298 6,496 +0.12(+2.99%)
Jan 30, 2023 4.384 4.685 4.127 4.174 10,388 +0.08(+2.00%)
Jan 27, 2023 3.869 4.298 3.869 4.092 17,058 +0.36(+9.78%)
Jan 26, 2023 3.680 3.906 3.680 3.728 5,998 +0.16(+4.48%)
Jan 25, 2023 3.791 4.298 3.568 3.568 13,124 -0.04(-1.19%)
Jan 24, 2023 3.533 3.705 3.456 3.611 14,108 -0.68(-15.83%)
Jan 23, 2023 3.224 4.290 3.086 4.290 51,199 +1.19(+38.61%)
Jan 20, 2023 3.172 3.241 3.052 3.095 9,013 -0.19(-5.76%)
Jan 19, 2023 3.310 3.310 3.207 3.284 3,744 -0.03(-1.04%)
Jan 18, 2023 3.430 3.439 3.061 3.318 19,224 +0.22(+7.22%)
Jan 17, 2023 3.009 3.301 3.009 3.095 33,609 +0.13(+4.35%)
Jan 13, 2023 3.035 3.138 2.963 2.966 21,286 -0.07(-2.27%)
Jan 12, 2023 3.106 3.227 2.923 3.035 5,914 +0.09(+3.22%)
Jan 11, 2023 2.982 3.301 2.940 2.940 21,096 -0.05(-1.69%)
Jan 10, 2023 2.823 3.360 2.789 2.991 49,688 +0.34(+12.64%)
Jan 09, 2023 2.848 2.907 2.587 2.655 13,312 +0.08(+3.29%)
Jan 06, 2023 2.314 2.772 2.314 2.571 13,274 +0.34(+15.25%)
Jan 05, 2023 2.100 2.394 2.100 2.230 2,959 +0.05(+2.11%)
Jan 04, 2023 2.218 2.218 2.142 2.184 4,678 -0.02(-0.76%)
Jan 03, 2023 2.251 2.251 2.192 2.201 3,023 +0.03(+1.15%)
Dec 30, 2022 2.289 2.394 2.012 2.176 14,486 -0.01(-0.25%)
Dec 29, 2022 2.369 2.394 2.150 2.181 20,645 -0.15(-6.60%)
Dec 28, 2022 2.394 2.394 2.067 2.335 3,389 +0.12(+5.30%)
Dec 27, 2022 2.125 2.218 2.033 2.218 12,354 -0.05(-2.04%)
Dec 23, 2022 2.159 2.285 2.159 2.264 1,140 +0.11(+4.86%)
Dec 22, 2022 2.327 2.394 2.033 2.159 11,245 -0.15(-6.54%)
Dec 21, 2022 2.394 2.638 2.302 2.310 4,860 -0.07(-2.83%)
Dec 20, 2022 2.655 2.655 2.142 2.377 13,481 -0.34(-12.49%)
Dec 19, 2022 2.646 2.722 2.646 2.717 1,453 +0.11(+4.22%)
Dec 16, 2022 2.520 2.607 2.520 2.607 1,557 +0.04(+1.72%)
Dec 15, 2022 2.596 2.596 2.562 2.563 2,570 -0.08(-3.16%)
Dec 14, 2022 2.764 2.768 2.604 2.646 3,585 -0.00(-0.15%)
Dec 13, 2022 2.613 2.786 2.507 2.650 7,772 +0.05(+1.85%)
Dec 12, 2022 2.540 3.040 2.433 2.602 11,861 +0.05(+2.12%)
Dec 09, 2022 2.540 2.593 2.458 2.548 17,914 +0.05(+1.97%)
Dec 08, 2022 2.540 2.548 2.499 2.499 2,076 -0.04(-1.61%)
Dec 07, 2022 2.474 2.572 2.474 2.540 5,747 +0.16(+6.90%)
Dec 06, 2022 2.581 2.769 2.376 2.376 10,357 +0.19(+8.61%)
Dec 05, 2022 2.892 2.892 2.187 2.187 32,401 -0.63(-22.38%)
Dec 02, 2022 2.826 2.826 2.818 2.818 3,044 +0.11(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.