Indicators

Ashland Inc (NY: ASH )

94.50 -0.83 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.71	100.95	99.58	99.97	326,743	+0.06(+0.06%)
Feb 27, 2023	100.70	101.09	99.84	99.91	304,782	-0.20(-0.20%)
Feb 24, 2023	99.13	100.11	98.34	100.11	400,716	-0.23(-0.23%)
Feb 23, 2023	100.49	101.26	99.00	100.34	354,156	+0.26(+0.26%)
Feb 22, 2023	99.54	100.95	99.54	100.08	354,970	+0.63(+0.63%)
Feb 21, 2023	100.59	100.97	99.39	99.45	397,643	-1.75(-1.73%)
Feb 17, 2023	101.34	101.95	100.68	101.20	510,970	-0.39(-0.39%)
Feb 16, 2023	100.88	102.73	100.64	101.59	461,308	-0.84(-0.82%)
Feb 15, 2023	102.14	102.72	101.66	102.44	439,154	-0.31(-0.30%)
Feb 14, 2023	102.74	103.60	101.73	102.75	591,203	+0.11(+0.10%)
Feb 13, 2023	102.07	102.85	101.72	102.64	395,847	+0.81(+0.80%)
Feb 10, 2023	101.94	102.55	101.09	101.83	599,596	-0.66(-0.64%)
Feb 09, 2023	105.69	105.73	102.45	102.48	395,167	-2.23(-2.13%)
Feb 08, 2023	105.21	106.20	104.57	104.72	345,832	-1.04(-0.98%)
Feb 07, 2023	103.42	106.13	103.42	105.75	423,408	+2.01(+1.93%)
Feb 06, 2023	102.21	103.95	101.11	103.75	645,167	+0.65(+0.63%)
Feb 03, 2023	104.81	105.03	102.94	103.10	634,014	-2.26(-2.15%)
Feb 02, 2023	104.66	106.39	103.60	105.36	826,330	-0.76(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.