Indicators

Exela Technologies Inc (NQ: XELA )

2.750 +0.370 (+15.55%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.00	10.30	9.440	10.00	367,892	+0.10(+1.01%)
Feb 27, 2023	10.00	10.52	9.900	9.900	303,005	+0.02(+0.20%)
Feb 24, 2023	10.28	10.34	9.320	9.880	594,539	-0.58(-5.54%)
Feb 23, 2023	11.48	12.00	10.12	10.46	588,989	-0.92(-8.08%)
Feb 22, 2023	12.00	12.58	11.20	11.38	483,265	-0.56(-4.69%)
Feb 21, 2023	12.60	12.60	11.76	11.94	443,555	-0.32(-2.61%)
Feb 17, 2023	12.40	12.80	12.04	12.26	445,428	+0.16(+1.32%)
Feb 16, 2023	12.20	12.44	11.82	12.10	383,797	-0.20(-1.63%)
Feb 15, 2023	12.50	12.60	12.20	12.30	358,924	-0.40(-3.15%)
Feb 14, 2023	12.62	13.08	12.32	12.70	393,314	+0.34(+2.75%)
Feb 13, 2023	12.22	12.60	12.20	12.36	384,617	-0.22(-1.75%)
Feb 10, 2023	12.00	13.40	11.80	12.58	735,537	+0.10(+0.80%)
Feb 09, 2023	13.24	13.56	12.10	12.48	873,504	-1.20(-8.77%)
Feb 08, 2023	14.76	15.38	13.02	13.68	1,268,208	-0.36(-2.56%)
Feb 07, 2023	14.20	14.80	13.60	14.04	1,108,824	+0.84(+6.36%)
Feb 06, 2023	12.10	14.80	12.00	13.20	2,004,038	+1.24(+10.37%)
Feb 03, 2023	12.00	12.50	11.86	11.96	807,246	-0.90(-7.00%)
Feb 02, 2023	11.94	13.80	11.48	12.86	1,387,828	+1.40(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.