Indicators

Btcs Inc (NQ: BTCS )

1.530 +0.090 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.420	1.530	1.420	1.470	14,894	+0.02(+1.39%)
Feb 27, 2023	1.390	1.575	1.390	1.450	56,137	+0.02(+1.40%)
Feb 24, 2023	1.500	1.500	1.380	1.430	52,467	-0.07(-4.67%)
Feb 23, 2023	1.630	1.630	1.450	1.500	69,144	-0.01(-0.66%)
Feb 22, 2023	1.630	1.630	1.470	1.510	64,504	-0.12(-7.36%)
Feb 21, 2023	1.840	1.840	1.570	1.630	96,050	-0.11(-6.32%)
Feb 17, 2023	1.670	1.760	1.670	1.740	59,881	+0.09(+5.45%)
Feb 16, 2023	1.850	1.890	1.630	1.650	135,064	-0.09(-5.17%)
Feb 15, 2023	1.630	1.780	1.540	1.740	179,407	+0.10(+6.21%)
Feb 14, 2023	1.510	1.699	1.480	1.638	134,452	+0.14(+9.22%)
Feb 13, 2023	1.500	1.570	1.480	1.500	26,395	-0.05(-3.23%)
Feb 10, 2023	1.540	1.630	1.460	1.550	100,901	+0.07(+4.73%)
Feb 09, 2023	1.860	1.860	1.440	1.480	317,713	-0.40(-21.07%)
Feb 08, 2023	2.050	2.106	1.870	1.875	139,067	-0.23(-10.71%)
Feb 07, 2023	2.250	2.250	2.000	2.100	112,292	-0.10(-4.55%)
Feb 06, 2023	2.080	2.250	1.950	2.200	211,479	+0.16(+7.84%)
Feb 03, 2023	1.840	2.100	1.796	2.040	181,978	+0.29(+16.57%)
Feb 02, 2023	2.070	2.250	1.692	1.750	489,016	-0.16(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.