Indicators

(NY: DOUG )

1.180 -0.260 (-18.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.886	3.941	3.813	3.868	587,711	-0.06(-1.63%)
Feb 27, 2023	3.996	4.041	3.881	3.932	273,475	-0.02(-0.46%)
Feb 24, 2023	3.996	4.088	3.913	3.950	349,141	-0.12(-2.93%)
Feb 23, 2023	4.188	4.243	3.959	4.069	449,121	-0.08(-1.99%)
Feb 22, 2023	4.417	4.469	4.133	4.152	473,073	-0.27(-6.02%)
Feb 21, 2023	4.537	4.582	4.353	4.417	251,507	-0.21(-4.55%)
Feb 17, 2023	4.729	4.738	4.527	4.628	314,742	-0.06(-1.37%)
Feb 16, 2023	4.619	4.757	4.592	4.692	209,239	-0.03(-0.58%)
Feb 15, 2023	4.628	4.720	4.592	4.720	204,089	+0.05(+0.98%)
Feb 14, 2023	4.637	4.766	4.610	4.674	265,242	+0.01(+0.20%)
Feb 13, 2023	4.610	4.747	4.518	4.665	347,788	+0.06(+1.39%)
Feb 10, 2023	4.427	4.637	4.381	4.601	363,386	+0.15(+3.29%)
Feb 09, 2023	4.674	4.674	4.454	4.454	368,881	-0.07(-1.62%)
Feb 08, 2023	4.472	4.546	4.408	4.527	232,574	-0.04(-0.80%)
Feb 07, 2023	4.637	4.647	4.436	4.564	283,823	-0.09(-1.97%)
Feb 06, 2023	4.601	4.665	4.523	4.656	468,997	+0.01(+0.20%)
Feb 03, 2023	4.637	4.739	4.592	4.647	498,540	-0.10(-2.12%)
Feb 02, 2023	4.582	4.830	4.538	4.747	751,417	+0.26(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.