Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	148.18	150.62	144.33	148.57	609,762	-2.77(-1.83%)
Feb 25, 2022	148.21	152.46	148.09	151.34	262,987	+2.78(+1.87%)
Feb 24, 2022	142.42	148.99	142.22	148.56	395,503	+4.04(+2.80%)
Feb 23, 2022	145.35	147.72	144.38	144.52	328,136	-0.70(-0.48%)
Feb 22, 2022	146.04	148.72	144.81	145.22	398,579	-2.15(-1.46%)
Feb 18, 2022				147.38	0	-0.23(-0.16%)
Feb 17, 2022	147.58	149.82	146.64	147.61	317,887	-0.93(-0.63%)
Feb 16, 2022	148.08	148.91	145.01	148.54	375,037	+0.05(+0.03%)
Feb 15, 2022	151.03	152.25	147.78	148.49	441,645	-0.81(-0.54%)
Feb 14, 2022	149.40	150.99	147.94	149.30	330,836	+0.08(+0.05%)
Feb 11, 2022	152.11	152.65	147.97	149.22	255,871	-2.16(-1.42%)
Feb 10, 2022	151.40	153.83	150.37	151.38	306,052	-2.31(-1.51%)
Feb 09, 2022	150.92	154.95	150.04	153.70	360,762	+4.18(+2.79%)
Feb 08, 2022	147.74	151.22	147.74	149.52	374,800	+2.05(+1.39%)
Feb 07, 2022	149.59	150.31	145.66	147.47	295,788	-1.43(-0.96%)
Feb 04, 2022	151.95	153.13	147.58	148.90	412,776	-4.08(-2.67%)
Feb 03, 2022	155.87		152.79	152.99	404,291	-3.43(-2.19%)
Feb 02, 2022	153.85	156.64	152.90	156.41	483,830	+2.36(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.