Indicators

180 Life Sciences Corp (NQ: ATNF )

1.800 +0.030 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.60	66.40	62.80	63.80	6,092	+0.20(+0.31%)
Feb 25, 2022	63.40	64.00	62.00	63.60	3,663	+0.20(+0.32%)
Feb 24, 2022	60.00	64.20	60.00	63.40	12,063	+2.20(+3.59%)
Feb 23, 2022	65.60	65.60	61.00	61.20	11,177	-3.80(-5.85%)
Feb 22, 2022	64.00	67.00	62.20	65.00	16,903	+2.60(+4.17%)
Feb 18, 2022				62.40	0	-2.60(-4.00%)
Feb 17, 2022	70.60	71.14	64.50	65.00	11,008	-4.60(-6.61%)
Feb 16, 2022	65.20	71.40	65.20	69.60	17,296	+4.20(+6.42%)
Feb 15, 2022	64.20	65.80	64.00	65.40	5,653	+2.00(+3.15%)
Feb 14, 2022	63.40	64.80	62.00	63.40	10,129	+0.40(+0.63%)
Feb 11, 2022	67.60	68.80	62.00	63.00	17,066	-5.00(-7.35%)
Feb 10, 2022	64.80	69.80	62.60	68.00	20,205	+3.00(+4.62%)
Feb 09, 2022	62.60	65.00	62.40	65.00	4,220	+2.20(+3.50%)
Feb 08, 2022	62.40	64.59	62.00	62.80	8,009	-0.20(-0.32%)
Feb 07, 2022	67.40	68.87	62.00	63.00	15,173	-4.00(-5.97%)
Feb 04, 2022	67.20	68.80	64.60	67.00	14,058	-1.00(-1.47%)
Feb 03, 2022	60.60	68.40		68.00	29,418	+5.60(+8.97%)
Feb 02, 2022	65.00	65.22	60.28	62.40	22,900	-3.10(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.