Indicators

Nikola Corp (NQ: NKLA )

0.5379 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.860	8.020	7.622	7.900	14,012,030	+0.00(+0.00%)
Feb 25, 2022	8.050	8.100	7.785	7.900	15,655,587	-0.14(-1.74%)
Feb 24, 2022	6.450	8.060	6.420	8.040	26,549,368	+1.21(+17.72%)
Feb 23, 2022	7.530	7.575	6.820	6.830	13,368,178	-0.56(-7.58%)
Feb 22, 2022	7.770	8.070	7.350	7.390	10,399,733	-0.53(-6.69%)
Feb 18, 2022				7.920	0	-0.16(-1.98%)
Feb 17, 2022	8.340	8.580	8.040	8.080	7,612,746	-0.37(-4.38%)
Feb 16, 2022	8.380	8.570	8.170	8.450	7,991,232	-0.05(-0.59%)
Feb 15, 2022	8.210	8.610	8.100	8.500	9,827,181	+0.48(+5.99%)
Feb 14, 2022	7.680	8.340	7.630	8.020	12,190,192	+0.23(+2.95%)
Feb 11, 2022	7.880	8.160	7.730	7.790	9,399,512	-0.14(-1.77%)
Feb 10, 2022	7.860	8.370	7.840	7.930	10,927,612	-0.16(-1.98%)
Feb 09, 2022	7.790	8.170	7.721	8.090	10,276,073	+0.35(+4.52%)
Feb 08, 2022	7.570	8.090	7.300	7.740	17,400,036	+0.21(+2.79%)
Feb 07, 2022	7.800	7.940	7.430	7.530	14,258,694	-0.16(-2.08%)
Feb 04, 2022	7.510	7.800	7.280	7.690	9,866,268	+0.31(+4.20%)
Feb 03, 2022	7.680		7.370	7.380	13,432,194	-0.49(-6.23%)
Feb 02, 2022	8.320	8.360	7.780	7.870	14,124,380	-0.50(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.