Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1566 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.610 3.820 3.303 3.700 286,200 -0.17(-4.29%)
Feb 25, 2021 3.977 4.180 3.780 3.866 309,915 -0.26(-6.29%)
Feb 24, 2021 4.090 4.190 3.960 4.125 431,240 +0.13(+3.13%)
Feb 23, 2021 4.250 4.260 3.550 4.000 621,474 -0.27(-6.32%)
Feb 22, 2021 4.440 4.610 4.260 4.270 225,081 +0.04(+0.89%)
Feb 19, 2021 4.250 4.270 4.050 4.232 218,900 +0.13(+3.23%)
Feb 18, 2021 4.030 4.200 3.850 4.100 370,356 -0.36(-8.07%)
Feb 17, 2021 4.710 4.740 4.380 4.460 438,566 -0.24(-5.11%)
Feb 16, 2021 4.220 4.700 4.200 4.700 683,324 +0.88(+23.10%)
Feb 12, 2021 3.680 3.830 3.499 3.818 311,200 -0.00(-0.05%)
Feb 11, 2021 3.750 4.010 3.730 3.820 465,490 +0.15(+4.09%)
Feb 10, 2021 3.370 3.800 3.311 3.670 893,288 +0.50(+15.77%)
Feb 09, 2021 3.093 3.270 3.093 3.170 453,174 -0.04(-1.25%)
Feb 08, 2021 3.030 3.220 2.800 3.210 832,090 +0.22(+7.36%)
Feb 05, 2021 2.830 3.001 2.830 2.990 302,700 +0.26(+9.52%)
Feb 04, 2021 2.680 2.830 2.680 2.730 274,159 +0.05(+1.87%)
Feb 03, 2021 2.630 2.720 2.560 2.680 216,571 +0.17(+6.77%)
Feb 02, 2021 2.260 2.600 2.260 2.510 445,088 -0.55(-17.97%)
Feb 01, 2021 2.360 3.300 2.350 3.060 953,529 +1.03(+50.69%)
Jan 29, 2021 2.095 2.150 2.020 2.031 71,700 -0.05(-2.37%)
Jan 28, 2021 2.040 2.216 2.010 2.080 117,429 +0.04(+1.96%)
Jan 27, 2021 2.138 2.150 2.020 2.040 160,264 -0.12(-5.56%)
Jan 26, 2021 2.280 2.300 2.140 2.160 59,722 -0.06(-2.70%)
Jan 25, 2021 2.281 2.350 2.200 2.220 138,074 +0.02(+0.91%)
Jan 22, 2021 2.100 2.330 2.080 2.200 131,100 +0.12(+5.60%)
Jan 21, 2021 2.080 2.200 2.021 2.083 84,184 +0.02(+1.21%)
Jan 20, 2021 2.022 2.070 2.020 2.058 65,059 +0.05(+2.41%)
Jan 19, 2021 2.040 2.050 1.950 2.010 179,572 -0.03(-1.62%)
Jan 15, 2021 2.060 2.120 2.040 2.043 46,500 -0.05(-2.24%)
Jan 14, 2021 2.110 2.130 2.060 2.090 75,120 +0.01(+0.46%)
Jan 13, 2021 2.170 2.230 2.060 2.080 86,319 +0.03(+1.49%)
Jan 12, 2021 2.090 2.090 1.980 2.050 108,695 -0.02(-0.97%)
Jan 11, 2021 2.150 2.163 1.980 2.070 200,898 -0.14(-6.33%)
Jan 08, 2021 2.280 2.290 2.150 2.210 97,800 +0.00(+0.00%)
Jan 07, 2021 2.256 2.330 2.150 2.210 54,971 -0.03(-1.34%)
Jan 06, 2021 2.220 2.390 2.190 2.240 54,943 +0.06(+2.75%)
Jan 05, 2021 2.190 2.207 2.154 2.180 41,745 +0.02(+0.93%)
Jan 04, 2021 2.500 2.510 2.083 2.160 155,021 -0.28(-11.48%)
Dec 31, 2020 2.440 2.440 2.440 293,992 +0.59(+31.89%)
Dec 30, 2020 1.969 1.970 1.770 1.850 293,992 -0.09(-4.68%)
Dec 29, 2020 2.175 2.182 1.850 1.941 240,292 -0.18(-8.67%)
Dec 28, 2020 2.150 2.160 2.050 2.125 165,744 -0.04(-1.62%)
Dec 24, 2020 2.212 2.220 2.100 2.160 68,200 -0.03(-1.37%)
Dec 23, 2020 2.245 2.330 2.150 2.190 109,746 +0.04(+1.86%)
Dec 22, 2020 2.330 2.360 2.144 2.150 174,757 -0.18(-7.73%)
Dec 21, 2020 2.340 2.413 2.270 2.330 150,280 -0.15(-6.04%)
Dec 18, 2020 2.560 2.566 2.400 2.480 73,300 +0.02(+0.84%)
Dec 17, 2020 2.456 2.500 2.370 2.459 62,386 -0.01(-0.44%)
Dec 16, 2020 2.574 2.640 2.393 2.470 73,113 -0.10(-4.08%)
Dec 15, 2020 2.830 2.850 2.510 2.575 83,126 -0.25(-9.01%)
Dec 14, 2020 2.920 2.920 2.740 2.830 214,467 +0.15(+5.40%)
Dec 11, 2020 2.540 2.810 2.474 2.685 205,400 +0.23(+9.37%)
Dec 10, 2020 2.320 2.455 2.300 2.455 104,123 +0.12(+4.91%)
Dec 09, 2020 2.440 2.440 2.295 2.340 119,766 -0.04(-1.68%)
Dec 08, 2020 2.423 2.590 2.362 2.380 116,202 +0.01(+0.54%)
Dec 07, 2020 2.400 2.420 2.210 2.367 139,478 -0.07(-2.98%)
Dec 04, 2020 2.506 2.506 2.330 2.440 166,400 -0.01(-0.57%)
Dec 03, 2020 2.240 2.570 2.230 2.454 111,129 +0.17(+7.63%)
Dec 02, 2020 2.360 2.360 2.126 2.280 377,116 -0.10(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.