Indicators

Methanex Corporation (NQ: MEOH )

53.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.97	37.02	34.93	36.67	289,444	+0.61(+1.69%)
Feb 25, 2021	39.46	39.79	35.86	36.06	493,367	-3.31(-8.41%)
Feb 24, 2021	37.98	39.87	37.98	39.37	391,276	+1.72(+4.57%)
Feb 23, 2021	36.91	38.06	35.52	37.65	376,782	+0.30(+0.79%)
Feb 22, 2021	35.56	37.76	35.29	37.35	481,522	+1.92(+5.42%)
Feb 19, 2021	34.63	35.68	34.63	35.43	361,227	+0.61(+1.75%)
Feb 18, 2021	35.62	35.62	34.06	34.82	278,614	-0.93(-2.61%)
Feb 17, 2021	35.13	35.90	34.43	35.76	404,298	+0.49(+1.38%)
Feb 16, 2021	37.23	37.23	34.84	35.27	477,293	-1.46(-3.96%)
Feb 12, 2021	36.74	36.92	36.07	36.73	294,279	-0.10(-0.28%)
Feb 11, 2021	38.10	38.34	36.27	36.83	463,423	-1.24(-3.25%)
Feb 10, 2021	38.81	39.25	37.71	38.07	380,782	-0.58(-1.50%)
Feb 09, 2021	37.77	38.99	36.35	38.65	552,966	+0.97(+2.58%)
Feb 08, 2021	36.08	37.83	36.05	37.68	882,303	+2.04(+5.71%)
Feb 05, 2021	33.90	35.68	33.90	35.64	782,466	+1.27(+3.71%)
Feb 04, 2021	32.58	34.67	32.41	34.37	648,188	+1.96(+6.05%)
Feb 03, 2021	32.18	32.63	31.63	32.41	386,959	+0.30(+0.95%)
Feb 02, 2021	31.98	32.52	31.56	32.10	496,788	+0.38(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.